豪展 (4735)-元大-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	41.40	41.40	-1	99	-1.01%
2024/10/07	1	43.30	0	0.00	43.95	1	164	0.61%
2024/09/10	33	47.79	0	0.00	46.45	33	151	21.82%
2024/09/05	14	43.32	0	0.00	43.25	14	122	11.47%
2024/07/29	0	0.00	1	43.50	43.55	-1	102	-0.97%
2024/07/11	1	44.10	0	0.00	41.15	1	68	1.46%
2024/06/14	0	0.00	7	35.66	35.50	-7	29	-24.14%
2024/05/27	0	0.00	0.1	35.21	35.45	-0.1	28	-0.35%
2024/03/26	0	0.00	3	35.57	35.60	-3	105	-2.84%
2024/03/21	0	0.00	2	35.10	35.50	-2	106	-1.88%
2024/03/19	0	36.10	0	0.00	36.10	0	104	0.00%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/01	0	0.00	0	38.65	38.55	0	114	0.00%
2024/02/27	0	0.00	0	39.10	38.10	0	118	0.00%
2024/02/02	18	40.03	0	0.00	39.80	18	114	15.79%
2024/01/10	0	0.00	0	40.25	40.30	0	77	-0.05%
2024/01/09	1	40.40	1	40.20	40.20	0	73	0.00%
2023/08/16	0	38.30	0	0.00	37.50	0	29	0.00%
2023/07/28	0	37.65	0	0.00	37.40	0	30	0.01%
2023/07/05	1	38.00	0	0.00	38.05	1	33	3.00%
2023/06/13	1	38.00	0	0.00	38.00	1	31	3.19%
2023/03/29	0	0.00	1	38.85	39.00	-1	81	-1.23%
2023/03/09	0	0.00	0	41.30	39.35	0	121	-0.01%
2023/01/31	0.1	38.50	0	0.00	38.55	0.1	108	0.05%
2022/12/29	1	38.60	4	38.85	39.30	-3	101	-2.95%
2022/12/28	5	39.60	5	39.39	39.20	0	101	0.00%
2022/12/26	10	41.98	10	41.90	41.65	0	92	0.00%
2022/12/23	4	40.26	1	39.80	39.85	3	78	3.82%
2022/12/22	1	38.55	1	38.80	38.85	0	71	0.00%
2022/12/20	5	41.29	5.1	39.80	38.40	-0.1	69	-0.07%
2022/12/19	0	0.00	0.1	40.15	40.75	-0.1	56	-0.18%
2022/12/15	0	0.00	1	36.90	36.75	-1	41	-2.42%
2022/12/14	10	37.89	10	37.60	37.35	0	40	0.00%
2022/12/13	4	37.29	3	37.58	37.10	1	37	2.64%
2022/12/02	0.1	36.10	0	0.00	35.60	0.1	31	0.32%
2022/11/28	0.1	35.00	0	0.00	34.50	0.1	32	0.17%
2022/11/17	1	34.50	1	34.30	34.50	0	39	0.00%
2022/09/26	0	0.00	1	35.50	35.50	-1	88	-1.13%
2022/09/06	0	0.00	5	38.20	38.30	-5	100	-5.00%
2022/09/05	5	39.90	0	0.00	39.90	5	99	5.05%
2022/09/01	5	41.19	11	39.99	39.85	-6	99	-6.05%
2022/08/31	10	40.52	4	40.06	40.65	6	97	6.17%
2022/08/25	0	0.00	5	39.15	39.40	-5	95	-5.24%
2022/08/24	0	0.00	7	39.19	39.45	-7	95	-7.30%
2022/08/23	0	0.00	8	39.22	39.45	-8	95	-8.37%
2022/08/22	2	40.30	0	0.00	39.75	2	95	2.09%
2022/08/19	0	0.00	5	39.90	40.05	-5	95	-5.24%
2022/08/18	8	39.68	0	0.00	39.75	8	95	8.41%
2022/08/17	5	38.74	0	0.00	39.00	5	94	5.30%
2022/08/16	3	38.40	0	0.00	38.60	3	94	3.18%
2022/08/15	2	38.55	0	0.00	38.40	2	94	2.11%
2022/08/09	1	38.30	0	0.00	38.30	1	96	1.04%
2022/08/01	0	0.00	3	39.35	39.35	-3	99	-3.03%
2022/07/29	3	40.77	0	0.00	40.30	3	96	3.09%
2022/07/28	9	42.93	3	40.60	41.00	6	94	6.38%
2022/05/17	0	0.00	1	39.50	39.50	-1	99	-1.01%
2022/04/29	1	45.50	1	46.20	45.60	0	101	0.00%
2022/04/28	1	46.25	1	46.20	45.40	0	101	0.00%
2022/04/25	0	0.00	1	48.75	48.70	-1	98	-1.01%
2022/04/20	3	49.38	3	49.38	49.50	0	98	0.00%
2022/03/29	1	50.10	1	50.00	50.00	0	122	0.00%
2022/03/22	1	49.60	0	0.00	50.00	1	119	0.84%
2022/03/11	6	51.00	0	0.00	50.80	6	112	5.32%
2022/03/08	1	53.00	0	0.00	52.80	1	111	0.90%
2022/02/21	0	57.50	0	0.00	57.30	0	126	0.00%
2022/01/10	1	60.90	0	0.00	60.20	1	126	0.79%
2021/12/06	0	0.00	1	57.30	56.60	-1	192	-0.52%
2021/12/03	1	57.30	0	0.00	57.30	1	196	0.51%
2021/11/30	1	56.70	1	56.30	56.30	0	236	0.00%
2021/11/22	0	0.00	1	58.80	58.70	-1	281	-0.36%
2021/11/19	1	58.30	0	0.00	58.30	1	282	0.35%
2021/11/17	0	0.00	4	58.00	57.80	-4	286	-1.40%
2021/10/21	2	55.10	0	0.00	55.40	2	336	0.59%
2021/09/24	0	0.00	1	64.90	61.90	-1	358	-0.28%
2021/09/23	0	0.00	1	65.80	65.80	-1	346	-0.29%
2021/09/17	1	70.00	0	0.00	70.00	1	340	0.29%
2021/09/07	0	0.00	1	66.40	67.20	-1	336	-0.30%
2021/09/06	0	70.00	0	0.00	67.40	0	334	0.00%
2021/09/03	1	69.20	1	69.70	70.40	0	320	0.00%
2021/09/02	1	68.40	0	0.00	68.20	1	308	0.32%
2021/09/01	1	65.40	1	65.70	65.70	0	304	0.00%
2021/08/30	2	66.95	2	67.10	66.10	0	328	0.00%
2021/08/27	3	64.73	2	64.15	65.30	1	323	0.31%
2021/08/26	1	59.50	1	59.70	61.40	0	307	0.00%
2021/08/20	8	54.30	0	0.00	53.70	8	317	2.52%
2021/08/17	3	56.97	4	56.40	57.00	-1	322	-0.31%
2021/08/16	2	56.25	1	57.40	55.20	1	327	0.31%
2021/08/13	1	57.30	1	57.20	56.80	0	332	0.00%
2021/08/12	2	55.35	1	55.60	55.40	1	336	0.30%
2021/08/11	2	57.30	1	57.70	56.20	1	351	0.28%
2021/08/04	1	64.20	1	64.50	64.10	0	562	0.00%
2021/07/21	0	0.00	4	67.70	67.00	-4	615	-0.65%
2021/07/20	10	68.13	6	68.80	67.50	4	620	0.64%
2021/07/13	0	0.00	31	67.98	67.20	-31	638	-4.86%
2021/07/12	31	68.17	0	0.00	68.50	31	639	4.85%
2021/07/06	1	73.40	2	73.25	72.70	-1	656	-0.15%
2021/07/05	1	76.70	0	0.00	76.70	1	655	0.15%
2021/06/30	0	0.00	2	75.35	75.40	-2	694	-0.29%
2021/06/10	0	0.00	1	79.00	79.20	-1	818	-0.12%
2021/06/09	1	78.10	0	0.00	78.80	1	821	0.12%
2021/06/07	1	79.10	0	0.00	79.00	1	822	0.12%
2021/05/24	0	0.00	2	85.40	85.10	-2	817	-0.24%
2021/05/21	0	0.00	0.1	85.00	84.70	-0.1	821	-0.01%
2021/05/18	0	0.00	1	87.10	88.30	-1	819	-0.12%
2021/05/17	5	89.44	0	0.00	91.00	5	803	0.62%
2021/05/14	3	87.63	7	88.96	84.10	-4	758	-0.53%
2021/05/13	13	91.22	12	91.87	89.20	1	739	0.13%
2021/05/12	5	89.82	1	90.30	90.40	4	663	0.60%
2021/05/10	1	91.00	0	0.00	88.50	1	624	0.16%
2021/04/27	1	90.00	1	90.70	89.70	0	612	0.00%
2021/04/26	0	89.50	0	0.00	88.80	0	613	0.00%
2021/04/16	0	95.50	0	0.00	94.80	0	641	0.00%
2021/04/09	0	97.50	0	0.00	98.30	0	624	0.00%
2021/04/06	1	102.00	0.2	98.90	98.80	0.8	612	0.13%
2021/04/01	1	102.00	3	102.33	100.50	-2	600	-0.33%
2021/03/31	2	99.05	2	98.20	101.50	0	581	0.00%
2021/03/30	1	97.30	0	0.00	99.30	1	550	0.18%
2021/03/29	1	97.30	0	0.00	97.30	1	550	0.18%
2021/03/26	0.1	97.00	4	96.50	96.20	-3.9	576	-0.68%
2021/03/15	0	0.00	5	92.50	92.00	-5	652	-0.77%
2021/03/12	1	94.10	1	94.40	93.40	0	653	0.00%
2021/03/11	1	92.00	3	93.30	93.60	-2	656	-0.30%
2021/03/10	1	91.00	1	92.30	91.80	0	658	0.00%
2021/02/25	1	92.90	1	93.20	92.70	0	676	0.00%
2021/02/22	2	96.05	3	96.23	98.20	-1	672	-0.15%
2021/02/17	5	88.94	0	0.00	88.80	5	675	0.74%
2021/02/02	0	0.00	0.1	89.00	90.50	-0.1	713	-0.01%
2021/02/01	1	86.50	1	86.50	86.30	0	722	0.00%
2021/01/28	0.1	87.00	0	0.00	87.00	0.1	784	0.01%
2021/01/26	0.1	89.10	1	90.80	89.10	-1	1,004	-0.09%
2021/01/25	2.1	91.36	2	90.65	91.30	0.1	1,099	0.00%
2021/01/22	2	87.35	2	86.70	87.50	0	1,114	0.00%
2021/01/20	0	0.00	4.1	88.92	87.70	-4.1	1,143	-0.35%
2021/01/18	2	91.20	0	0.00	90.20	2	1,164	0.17%
2021/01/14	2	95.26	0	0.00	93.50	2	1,189	0.17%
2021/01/12	2	100.00	5	101.10	99.50	-3	1,212	-0.25%
2021/01/11	0.1	98.60	0	0.00	98.60	0.1	1,211	0.01%
2021/01/08	3	99.30	1	100.00	99.00	2	1,221	0.16%
2021/01/07	3	99.40	0	0.00	99.10	3	1,231	0.24%
2021/01/06	1	100.00	0	0.00	99.50	1	1,246	0.08%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/30	1	100.50	5	101.00	101.00	-4	1,331	-0.30%
2020/12/29	10	99.40	2	100.00	98.50	8	1,336	0.60%
2020/12/24	1	101.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	6	105.58	1	108.50	104.00	5	1,345	0.37%
2020/12/22	3	107.00	0	0.00	108.50	3	1,341	0.22%
2020/12/21	0	0.00	4	104.00	106.00	-4	1,313	-0.30%
2020/12/17	0	0.00	1	102.00	101.50	-1	1,294	-0.08%
2020/12/15	5	100.00	0	0.00	97.80	5	1,273	0.39%
2020/12/14	0	0.00	1	104.50	102.00	-1	1,256	-0.08%
2020/12/11	1	106.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	4	105.75	2	105.50	105.00	2	1,228	0.16%
2020/12/09	1	115.00	0	0.00	114.00	1	1,208	0.08%
2020/12/08	0	0.00	2	117.50	120.00	-2	1,206	-0.17%
2020/12/07	2	119.00	0	0.00	118.00	2	1,204	0.17%
2020/12/02	1	126.00	0	0.00	126.00	1	1,213	0.08%
2020/11/24	1	138.50	0	0.00	138.00	1	1,300	0.08%
2020/11/23	2	140.50	1	141.50	140.00	1	1,295	0.08%
2020/11/16	2	139.00	0	0.00	140.00	2	1,297	0.15%
2020/11/12	1	138.00	1	139.50	138.50	0	1,323	0.00%
2020/11/10	24	136.67	25	138.18	140.00	-1	1,343	-0.07%
2020/11/09	1	148.50	0	0.00	147.00	1	1,322	0.08%
2020/11/04	11	143.82	11	146.50	148.50	0	1,357	0.00%
2020/11/03	55	143.25	55	144.39	142.00	0	1,350	0.00%
2020/11/02	2	150.50	2	150.75	154.00	0	1,208	0.00%
2020/10/30	0	0.00	4	140.13	140.00	-4	1,162	-0.34%
2020/10/29	4	138.00	0	0.00	138.00	4	1,176	0.34%
2020/10/23	1	133.00	0	0.00	130.50	1	1,176	0.08%
2020/10/15	0	0.00	1	120.50	120.00	-1	1,120	-0.09%
2020/10/13	3	117.50	3	117.00	118.00	0	1,137	0.00%
2020/09/25	1	97.60	1	96.80	95.40	0	1,250	0.00%
2020/09/24	1	99.00	1	101.00	99.30	0	1,303	0.00%
2020/09/07	1	109.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	6	113.33	6	115.00	109.00	0	2,039	0.00%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/27	1	107.00	0	0.00	105.00	1	2,142	0.05%
2020/08/14	1	105.00	1	106.00	104.00	0	2,307	0.00%
2020/08/11	2	108.50	2	108.00	112.00	0	2,366	0.00%
2020/08/10	1	110.00	1	109.50	107.50	0	2,353	0.00%
2020/08/07	29	106.47	29	106.76	105.00	0	2,369	0.00%
2020/08/05	3	100.50	3	101.00	102.00	0	2,376	0.00%
2020/08/04	1	98.60	4	98.58	103.00	-3	2,380	-0.13%
2020/08/03	6	98.38	3	97.10	99.00	3	2,458	0.12%
2020/07/16	3	97.00	3	97.40	97.20	0	3,751	0.00%
2020/07/15	2	94.35	2	94.70	94.60	0	3,808	0.00%
2020/07/10	0	0.00	1	96.00	95.00	-1	4,166	-0.02%
2020/07/09	3	98.47	2	98.90	97.50	1	4,271	0.02%
2020/07/08	0	0.00	1	95.90	97.00	-1	4,272	-0.02%
2020/07/07	1	95.20	5	96.80	93.50	-4	4,281	-0.09%
2020/07/06	0	0.00	9	100.62	99.50	-9	4,262	-0.21%
2020/07/03	9	105.22	3	100.33	101.50	6	4,229	0.14%
2020/07/01	2	97.00	2	95.40	98.90	0	4,313	0.00%
2020/06/30	0	0.00	3	92.90	94.70	-3	4,303	-0.07%
2020/06/29	13	96.58	7	95.87	94.00	6	4,300	0.14%
2020/06/24	1	91.60	0	0.00	92.70	1	4,236	0.02%
2020/06/23	4	90.53	1	91.40	90.50	3	4,220	0.07%
2020/06/22	4	88.55	4	87.83	87.60	0	4,217	0.00%
2020/06/19	2	92.00	10	94.61	87.90	-8	4,216	-0.19%
2020/06/18	8	87.53	1	85.90	87.20	7	4,127	0.17%
2020/06/17	1	85.70	3	85.47	85.20	-2	4,122	-0.05%
2020/06/16	1	84.00	1	83.50	83.50	0	4,105	0.00%
2020/06/15	5	85.20	4	85.40	84.00	1	4,131	0.02%
2020/06/12	1	82.30	1	78.00	82.50	0	4,065	0.00%
2020/06/11	0	0.00	1	79.00	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	2	78.80	78.90	-2	4,059	-0.05%
2020/06/09	0	0.00	14	79.40	79.00	-14	4,074	-0.34%
2020/06/08	2	78.00	1	77.70	79.00	1	4,085	0.02%
2020/06/05	25	79.02	33	78.05	77.70	-8	4,122	-0.19%
2020/06/02	1	69.40	2	69.50	69.70	-1	4,317	-0.02%
2020/05/29	1	68.90	0	0.00	68.10	1	4,771	0.02%
2020/05/28	0	0.00	1	68.50	68.10	-1	4,786	-0.02%
2020/05/27	2	67.65	2	67.85	66.50	0	4,805	0.00%
2020/05/22	3	72.77	2	72.50	72.00	1	4,869	0.02%
2020/05/21	2	74.25	3	75.37	76.40	-1	4,961	-0.02%
2020/05/20	0	0.00	2	74.05	74.70	-2	5,094	-0.04%
2020/05/19	3	74.20	2	73.80	72.00	1	5,163	0.02%
2020/05/18	2	75.75	1	77.40	75.10	1	5,140	0.02%
2020/05/14	1	73.10	0	0.00	73.50	1	5,103	0.02%
2020/05/13	8	78.81	7	78.51	77.40	1	5,058	0.02%
2020/05/12	1	78.70	0	0.00	77.50	1	5,049	0.02%
2020/05/11	16	76.14	11	76.42	78.10	5	5,026	0.10%
2020/05/08	0	0.00	1	81.10	76.60	-1	4,988	-0.02%
2020/05/07	6	80.70	4	81.25	80.70	2	4,960	0.04%
2020/05/06	10	83.09	8	79.93	77.50	2	4,911	0.04%
2020/05/05	4	72.23	10	74.80	78.00	-6	4,616	-0.13%
2020/05/04	7	71.41	7	72.33	71.50	0	4,511	0.00%
2020/04/30	7	70.04	4	69.70	69.10	3	4,521	0.07%
2020/04/28	14	76.89	3	76.30	75.00	11	4,443	0.25%
2020/04/27	0	0.00	3	77.97	76.10	-3	4,434	-0.07%
2020/04/24	8	76.39	8	77.11	76.40	0	4,319	0.00%
2020/04/23	1	72.40	2	71.65	72.80	-1	4,154	-0.02%
2020/04/22	6	69.88	5	70.24	69.90	1	4,066	0.02%
2020/04/21	1	68.60	0	0.00	68.80	1	3,975	0.03%
2020/04/20	5	69.06	1	69.00	68.50	4	3,932	0.10%
2020/04/17	14	69.68	9	70.00	67.80	5	3,847	0.13%
2020/04/16	3	68.50	0	0.00	70.40	3	3,683	0.08%
2020/04/15	2	63.90	4	64.53	64.00	-2	3,549	-0.06%
2020/04/14	6	62.50	9	63.04	63.30	-3	3,450	-0.09%
2020/04/13	1	59.10	0	0.00	59.00	1	3,321	0.03%
2020/04/10	1	59.10	1	58.00	58.20	0	3,292	0.00%
2020/04/09	2	57.70	0	0.00	57.30	2	3,255	0.06%
2020/04/08	2	58.90	2	58.80	59.60	0	3,228	0.00%
2020/04/07	0.1	59.40	1	58.50	59.50	-0.9	3,199	-0.03%
2020/04/06	1	57.60	1	59.20	60.00	0	3,119	0.00%
2020/04/01	1	56.20	1	55.50	55.50	0	3,000	0.00%
2020/03/31	2	55.40	2	54.70	53.80	0	2,948	0.00%
2020/03/30	3	57.40	3	55.30	55.60	0	2,929	0.00%
2020/03/26	0	0.00	11	52.14	54.10	-11	2,850	-0.39%
2020/03/25	1	52.30	1	53.00	52.00	0	2,809	0.00%
2020/03/24	10	52.00	0	0.00	52.20	10	2,781	0.36%
2020/03/23	5	52.50	6	51.17	51.00	-1	2,754	-0.04%
2020/03/20	0	0.00	1	50.40	49.85	-1	2,714	-0.04%
2020/03/19	2	49.18	0	0.00	48.35	2	2,680	0.07%
2020/03/18	2	52.45	4	53.83	53.70	-2	2,622	-0.08%
2020/03/17	4	50.51	3	51.60	49.25	1	2,552	0.04%
2020/03/16	0	0.00	1	51.90	51.10	-1	2,513	-0.04%
2020/03/13	2	49.50	0	0.00	49.50	2	2,467	0.08%
2020/03/12	7	57.81	6	59.13	55.00	1	2,428	0.04%
2020/03/11	0	0.00	1	60.00	59.00	-1	2,386	-0.04%
2020/03/10	5	59.40	5	55.32	56.10	0	2,316	0.00%
2020/03/09	1	61.00	0	0.00	60.40	1	2,251	0.04%
2020/03/06	7	65.96	9	66.60	65.80	-2	2,142	-0.09%
2020/03/05	19	65.52	17	66.56	63.70	2	1,987	0.10%
2020/03/04	4	60.68	8	60.54	62.40	-4	1,682	-0.24%
2020/03/03	1	56.90	0	0.00	56.80	1	1,494	0.07%
2020/03/02	3	59.37	3	59.93	58.70	0	1,450	0.00%
2020/02/27	1	58.40	1	59.70	57.80	0	1,402	0.00%
2020/02/26	1	58.70	0	0.00	59.00	1	1,343	0.07%
2020/02/25	4	59.75	6	59.07	57.50	-2	1,325	-0.15%
2020/02/24	25	61.67	27	61.43	60.50	-2	1,275	-0.16%
2020/02/21	11	58.89	31	58.01	58.50	-20	1,127	-1.77%
2020/02/20	31	56.18	6	57.18	56.30	25	959	2.60%
2020/02/19	0	0.00	1	53.30	53.80	-1	857	-0.12%
2020/02/17	5	53.20	6	52.75	52.50	-1	830	-0.12%
2020/02/13	4	51.80	4	52.08	51.70	0	805	0.00%
2020/02/12	4	54.00	4	54.35	53.20	0	771	0.00%
2020/02/11	1	53.40	2	54.05	54.40	-1	751	-0.13%
2020/02/10	7	56.13	5	56.58	54.80	2	732	0.27%
2020/02/07	12	55.45	16	55.13	55.10	-4	645	-0.62%
2020/02/06	9	51.90	8	52.20	52.30	1	559	0.18%
2020/02/05	11	52.81	10	53.45	52.00	1	525	0.19%
2020/02/04	12	56.68	10	55.95	54.50	2	477	0.42%
2020/02/03	1	53.00	0	0.00	56.40	1	354	0.28%
2020/01/31	3	52.70	1	52.70	51.30	2	300	0.67%
2020/01/30	0	0.00	3	51.30	51.30	-3	248	-1.21%
2019/11/26	0	0.00	1	48.60	48.65	-1	195	-0.51%
2019/11/25	1	50.30	1	49.95	48.60	0	196	0.00%
2019/11/22	3	49.65	1	49.75	49.70	2	191	1.04%
2019/09/27	0	0.00	1	46.35	46.85	-1	187	-0.53%
2019/09/24	1	47.00	0	0.00	47.00	1	196	0.51%
2019/08/01	0	0.00	1	41.00	42.45	-1	149	-0.67%
2019/07/29	0	0.00	1	42.15	42.10	-1	150	-0.66%
2019/07/23	1	46.30	0	0.00	46.30	1	136	0.73%
2019/04/02	0	0.00	3	41.70	41.70	-3	74	-4.00%
2019/03/29	0	0.00	8	41.46	41.75	-8	75	-10.64%
2019/03/27	1	42.20	0	0.00	41.95	1	75	1.33%
2019/03/26	11	42.63	0	0.00	42.10	11	73	14.87%
2018/11/15	0	0.00	2	34.70	34.80	-2	150	-1.33%
2018/11/02	1	29.20	0	0.00	29.05	1	129	0.77%
2018/11/01	1	28.70	0	0.00	28.75	1	129	0.77%
2018/10/08	0	0.00	1	39.10	39.00	-1	113	-0.88%
2018/10/05	1	41.00	0	0.00	40.45	1	105	0.95%
2018/09/14	3	36.05	0	0.00	36.10	3	74	4.05%
2018/07/26	0	0.00	6	40.93	40.80	-6	95	-6.28%
2018/07/23	0	0.00	3	40.70	40.45	-3	95	-3.13%
2018/07/13	3	41.60	2	41.55	41.60	1	98	1.02%
2018/06/20	1	43.00	1	43.75	43.75	0	159	0.00%
2018/02/09	0	0.00	1	41.00	40.50	-1	543	-0.18%
2018/01/17	0	0.00	1	50.10	49.85	-1	668	-0.15%
2018/01/02	1	50.50	0	0.00	51.10	1	749	0.13%