台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    92
  • 產業
    上市 生技醫療類股▲0.36%
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1142.5000.00141.000.1890.06%
2025/01/160141.5000.00140.500900.03%
2025/01/140141.5000.00141.000920.02%
2025/01/070.1146.000144.50144.500.11100.06%
2024/12/261147.500.6147.50148.500.41210.33%
2024/12/160147.0000.00145.0001230.02%
2024/12/131146.0000.00146.0011230.81%
2024/11/2800.001147.00147.50-1147-0.68%
2024/11/2500.002149.75150.00-2150-1.33%
2024/11/2200.002148.00148.50-2151-1.32%
2024/11/210149.5000.00149.0001530.02%
2024/11/201148.0000.00148.0011520.65%
2024/11/150151.5000.00148.0001520.01%
2024/11/140151.5000.00148.5001510.01%
2024/11/130152.5000.00152.0001480.01%
2024/11/080155.0000.00154.5001440.01%
2024/11/071154.0000.00155.5011440.69%
2024/10/211162.501163.00161.5001540.00%
2024/10/150.1157.5000.00156.000.11380.04%
2024/10/140156.5000.00156.5001380.02%
2024/10/040156.5000.00155.5001370.01%
2024/09/181155.0000.00154.5011400.72%
2024/09/161155.0000.00155.0011420.71%
2024/09/1300.000155.00154.0001430.00%
2024/09/120155.0000.00155.0001480.01%
2024/09/110154.5000.00154.0001520.01%
2024/09/090154.5000.00154.5001650.01%
2024/09/0400.001165.00164.00-1158-0.63%
2024/09/031167.0000.00166.0011570.64%
2024/08/190163.0000.00162.0001670.00%
2024/08/120161.0000.00160.5001750.01%
2024/08/090160.0000.00160.0001760.01%
2024/08/080158.0000.00157.0001760.00%
2024/08/050.2157.9200.00155.500.21820.10%
2024/08/020162.0000.00162.0001890.02%
2024/07/220.2165.0000.00164.000.22040.10%
2024/07/151166.5000.00166.5012000.50%
2024/07/120.1168.0000.00167.500.12010.05%
2024/06/2800.000.2169.50169.00-0.2199-0.08%
2024/06/2100.001168.50169.50-1201-0.50%
2024/06/180.1172.5000.00173.000.11950.03%
2024/06/170.2172.001171.50171.50-0.8193-0.41%
2024/06/1400.001165.50166.50-1180-0.55%
2024/06/070.1166.5000.00166.500.11870.05%
2024/05/3100.002163.50163.00-2194-1.03%
2024/05/3000.001165.00163.50-1195-0.51%
2024/05/243164.1700.00165.0031931.55%
2024/05/170.2163.0000.00164.000.21910.10%
2024/05/160163.0000.00163.0001900.02%
2024/05/0800.001162.50162.00-1186-0.54%
2024/04/2300.000.2155.00155.50-0.2164-0.12%
2024/04/161149.0000.00149.5011600.62%
2024/04/1000.000.3155.00153.50-0.3184-0.14%
2024/04/0100.001153.50153.50-1206-0.48%
2024/03/270154.5000.00155.0002090.01%
2024/03/260.1153.5000.00153.500.12090.07%
2024/03/220.1152.4900.00151.500.12130.05%
2024/03/150.1152.0000.00149.000.12200.05%
2024/03/140.1154.0000.00152.000.12170.05%
2024/03/131152.5000.00153.0012180.46%
2024/02/2000.000159.50160.0002670.00%
2024/02/191159.0000.00158.5012670.37%
2024/02/161158.5000.00158.5012680.37%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章