泰博 (4736)-元大-台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	155.00	155.50	-0.2	164	-0.12%
2024/04/16	1	149.00	0	0.00	149.50	1	160	0.62%
2024/04/10	0	0.00	0.3	155.00	153.50	-0.3	184	-0.14%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/27	0	154.50	0	0.00	155.00	0	209	0.01%
2024/03/26	0.1	153.50	0	0.00	153.50	0.1	209	0.07%
2024/03/22	0.1	152.49	0	0.00	151.50	0.1	213	0.05%
2024/03/15	0.1	152.00	0	0.00	149.00	0.1	220	0.05%
2024/03/14	0.1	154.00	0	0.00	152.00	0.1	217	0.05%
2024/03/13	1	152.50	0	0.00	153.00	1	218	0.46%
2024/02/20	0	0.00	0	159.50	160.00	0	267	0.00%
2024/02/19	1	159.00	0	0.00	158.50	1	267	0.37%
2024/02/16	1	158.50	0	0.00	158.50	1	268	0.37%
2024/01/17	0	0.00	1	160.00	160.00	-1	282	-0.35%
2024/01/15	1	166.00	0	0.00	165.50	1	278	0.36%
2024/01/03	0.1	167.00	4	166.75	165.50	-3.9	258	-1.51%
2023/12/29	0	0.00	1	165.00	165.00	-1	242	-0.41%
2023/12/22	0.1	161.50	3	162.50	162.00	-2.9	241	-1.20%
2023/12/21	0.1	163.00	0	0.00	163.50	0.1	244	0.04%
2023/12/20	3.2	164.44	0	0.00	164.00	3.2	244	1.31%
2023/12/18	0	0.00	1	163.00	162.50	-1	243	-0.41%
2023/12/11	1	157.00	0	0.00	157.00	1	253	0.39%
2023/12/04	0	0.00	0.2	166.50	165.50	-0.2	252	-0.06%
2023/11/27	0	0.00	1	159.50	158.00	-1	258	-0.39%
2023/11/17	0	0.00	1	147.50	149.00	-1	256	-0.39%
2023/11/08	1	147.50	0	0.00	147.50	1	282	0.35%
2023/11/07	0	145.00	0	0.00	143.50	0	278	0.01%
2023/11/06	0	145.00	0	0.00	144.00	0	285	0.01%
2023/10/30	0	143.50	0	0.00	143.50	0	306	0.01%
2023/10/23	1	142.50	0	0.00	142.50	1	306	0.33%
2023/10/18	3	144.67	0	0.00	142.00	3	312	0.96%
2023/10/12	0.1	150.00	0	0.00	150.00	0.1	318	0.03%
2023/10/11	0.1	149.00	0	0.00	147.50	0.1	320	0.03%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.02%
2023/10/02	0.1	151.00	0	0.00	150.50	0.1	331	0.02%
2023/09/27	0	0.00	1	148.50	149.50	-1	333	-0.30%
2023/09/26	0.1	150.00	0	0.00	146.50	0.1	333	0.03%
2023/09/21	0	148.22	0	0.00	147.50	0	332	0.00%
2023/09/20	16	148.72	1	146.50	147.50	15	330	4.54%
2023/09/13	0	151.00	0	0.00	153.00	0	323	0.00%
2023/09/08	0	0.00	1	156.00	155.50	-1	328	-0.30%
2023/09/06	1	154.00	0	0.00	155.00	1	336	0.30%
2023/09/05	6	154.17	0	0.00	154.50	6	337	1.78%
2023/09/01	3	172.33	0	0.00	172.50	3	322	0.93%
2023/08/31	2	172.25	0	0.00	172.00	2	308	0.65%
2023/08/29	0	0.00	1	176.00	176.00	-1	298	-0.33%
2023/08/28	1	174.50	0	0.00	176.00	1	298	0.34%
2023/08/22	1	180.00	0	0.00	176.00	1	297	0.34%
2023/08/17	0	0.00	2	169.50	169.50	-2	318	-0.63%
2023/08/16	0.2	169.90	0	0.00	171.50	0.2	315	0.07%
2023/08/14	1	175.50	0	0.00	174.50	1	304	0.33%
2023/08/11	0.2	177.00	0	0.00	177.00	0.2	300	0.06%
2023/08/10	1	177.00	0	0.00	176.50	1	299	0.33%
2023/08/09	1	178.50	0	0.00	180.50	1	294	0.34%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.35%
2023/08/02	0.3	185.00	0	0.00	185.00	0.3	293	0.09%
2023/07/31	0	0.00	2	185.50	185.00	-2	290	-0.69%
2023/07/28	0	186.50	0	0.00	185.50	0	290	0.00%
2023/07/27	2	185.50	0	0.00	185.00	2	288	0.69%
2023/07/12	0.1	185.50	0	0.00	185.00	0.1	293	0.02%
2023/07/11	0	185.50	0	0.00	185.00	0	293	0.02%
2023/06/28	2	186.00	0	0.00	185.50	2	319	0.63%
2023/06/27	3	186.50	1	186.00	185.00	2	324	0.62%
2023/06/26	3	185.33	0	0.00	186.00	3	324	0.92%
2023/06/16	1	187.50	0	188.00	188.00	1	335	0.29%
2023/06/08	0.1	183.00	0	0.00	182.50	0.1	358	0.03%
2023/05/18	0.2	180.95	0	0.00	179.00	0.2	544	0.04%
2023/05/16	0.2	181.00	0	0.00	179.50	0.2	553	0.04%
2023/05/11	0	0.00	1	177.00	177.00	-1	580	-0.17%
2023/05/10	0	0.00	1	178.00	178.50	-1	592	-0.17%
2023/05/09	0	182.50	0	0.00	180.00	0	597	0.00%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/14	0.2	187.50	0	0.00	187.00	0.2	665	0.02%
2023/04/10	0	0.00	0.1	187.00	186.50	-0.1	743	-0.01%
2023/04/07	14	190.00	14	188.50	188.00	0	754	0.00%
2023/03/31	0	0.00	25	186.50	185.00	-25	839	-2.98%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/21	1	190.00	0	0.00	190.50	1	938	0.11%
2023/03/14	2	187.00	0	0.00	187.00	2	991	0.20%
2023/03/10	2	185.75	1	187.50	185.50	1	1,018	0.10%
2023/03/09	0.1	191.50	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	2	192.50	3	193.17	191.50	-1	995	-0.10%
2023/03/07	1	200.50	0.1	198.00	201.50	0.9	921	0.10%
2023/03/06	0	0.00	2	194.75	197.00	-2	913	-0.22%
2023/03/02	1	194.00	1	194.00	194.00	0	905	0.00%
2023/03/01	5	192.20	3	193.00	193.00	2	903	0.22%
2023/02/24	0	0.00	1	191.00	190.00	-1	905	-0.11%
2023/02/22	0	0.00	1	185.50	185.00	-1	923	-0.11%
2023/02/15	0	0.00	2	185.25	183.50	-2	972	-0.21%
2023/02/09	0	0.00	2	188.50	187.00	-2	1,001	-0.20%
2023/02/08	12	186.58	0	0.00	185.50	12	993	1.21%
2023/02/07	1	185.00	0	0.00	185.50	1	998	0.10%
2023/02/02	0.1	183.50	2	184.00	183.00	-1.9	997	-0.19%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/16	0	0.00	2	179.00	179.00	-2	973	-0.21%
2023/01/10	1	178.50	1	178.00	178.00	0	976	0.00%
2023/01/04	1	180.50	1	180.00	180.00	0	989	0.00%
2023/01/03	2	181.75	0	0.00	182.00	2	987	0.20%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/29	3	185.50	6	184.17	186.00	-3	957	-0.31%
2022/12/28	3	181.83	2	184.00	180.50	1	933	0.11%
2022/12/26	1	188.00	1	191.00	185.00	0	916	0.00%
2022/12/23	4	188.00	6	187.50	186.00	-2	899	-0.22%
2022/12/22	1	188.50	3	186.17	187.00	-2	835	-0.24%
2022/12/21	1	175.02	0	0.00	175.00	1	801	0.13%
2022/12/20	2	173.75	2	174.00	173.50	0	813	0.00%
2022/12/19	2	187.00	0	0.00	181.50	2	824	0.24%
2022/12/16	2	177.50	5	180.40	180.00	-3	805	-0.37%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/14	2.1	177.99	0	0.00	178.00	2.1	826	0.25%
2022/12/12	0	0.00	5	170.80	173.00	-5	827	-0.60%
2022/12/09	2	174.25	3	175.00	175.50	-1	839	-0.12%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/06	0	0.00	3	191.50	188.00	-3	846	-0.35%
2022/12/05	1	191.00	2	190.50	192.50	-1	890	-0.11%
2022/11/24	1	186.50	0	0.00	187.50	1	1,075	0.09%
2022/11/22	1.5	188.14	1	187.50	185.50	0.5	1,146	0.04%
2022/11/21	1.5	187.67	0	0.00	190.00	1.5	1,151	0.13%
2022/11/18	4	186.38	0	0.00	185.00	4	1,163	0.34%
2022/11/17	1	185.00	0.1	184.50	185.00	0.9	1,195	0.08%
2022/11/16	1	183.00	0	0.00	181.00	1	1,250	0.08%
2022/11/14	1	182.50	0	0.00	182.50	1	1,285	0.08%
2022/11/10	2	183.50	0	0.00	182.50	2	1,311	0.15%
2022/11/09	2	179.75	7.3	180.75	180.50	-5.3	1,324	-0.40%
2022/11/03	2	178.00	0	0.00	177.50	2	1,357	0.15%
2022/11/02	8	176.06	4	176.99	176.50	4	1,382	0.29%
2022/10/31	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2022/10/24	1	166.50	0	0.00	166.00	1	1,548	0.06%
2022/10/17	0	0.00	2	170.50	173.00	-2	1,586	-0.13%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	1	160.50	0	0.00	159.00	1	1,578	0.06%
2022/10/11	0	162.00	0	0.00	162.50	0	1,572	0.00%
2022/10/06	0	0.00	1	166.00	169.00	-1	1,580	-0.06%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/30	1	161.50	0	0.00	164.00	1	1,638	0.06%
2022/09/29	2	160.50	0	0.00	160.50	2	1,648	0.12%
2022/09/28	1	163.00	0.1	161.50	158.00	0.9	1,655	0.05%
2022/09/26	0.2	163.75	0	0.00	161.50	0.2	1,656	0.01%
2022/09/23	0	0.00	1	169.50	169.50	-1	1,650	-0.06%
2022/09/21	0.2	173.00	0	0.00	172.50	0.2	1,671	0.01%
2022/09/20	1	179.00	0	0.00	179.00	1	1,675	0.06%
2022/09/15	1.1	185.45	1	184.50	183.00	0.1	1,744	0.01%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	0.1	186.50	0	0.00	187.50	0.1	1,771	0.01%
2022/09/12	6	185.67	3	189.50	185.50	3	1,764	0.17%
2022/09/07	3	203.17	3	202.33	201.00	0	1,729	0.00%
2022/09/06	3	206.50	1	206.00	205.00	2	1,734	0.12%
2022/09/05	1	217.50	5	213.20	211.00	-4	1,723	-0.23%
2022/09/02	6	219.75	1	220.00	218.50	5	1,720	0.29%
2022/09/01	2	220.76	9	221.83	216.00	-7	1,717	-0.41%
2022/08/31	3	224.50	15	223.83	223.00	-12	1,766	-0.68%
2022/08/30	4	217.75	1	221.00	216.00	3	1,685	0.18%
2022/08/26	5.1	214.15	1	211.50	211.50	4.1	1,654	0.25%
2022/08/25	3	212.17	1	213.50	212.50	2	1,673	0.12%
2022/08/24	6	212.92	2	209.00	212.00	4	1,679	0.24%
2022/08/23	7	218.79	10	216.10	207.50	-3	1,654	-0.18%
2022/08/22	3	212.83	4.3	210.93	209.50	-1.3	1,617	-0.08%
2022/08/19	1	210.00	2	211.75	211.50	-1	1,656	-0.06%
2022/08/18	3	207.83	2	209.25	207.00	1	1,743	0.06%
2022/08/17	3.2	204.63	1	203.00	203.50	2.2	1,750	0.13%
2022/08/16	3	203.33	1	202.00	206.00	2	1,791	0.11%
2022/08/15	1	201.50	1	200.50	201.00	0	1,884	0.00%
2022/08/12	0	0.00	1	195.00	195.00	-1	1,895	-0.05%
2022/08/11	1.1	193.45	0	0.00	194.00	1.1	2,004	0.05%
2022/08/10	0.2	189.25	0	0.00	188.00	0.2	2,084	0.01%
2022/08/09	1	188.50	0	0.00	188.50	1	2,146	0.05%
2022/08/08	0.1	177.00	0	0.00	180.00	0.1	2,171	0.00%
2022/08/05	0.1	184.00	0	0.00	182.00	0.1	2,224	0.00%
2022/08/04	2.4	184.28	2	184.50	183.50	0.4	2,298	0.02%
2022/08/03	6.3	201.40	0	0.00	196.50	6.3	2,493	0.25%
2022/08/02	0.3	190.46	0	0.00	189.50	0.3	2,647	0.01%
2022/08/01	1.3	194.30	1	192.50	192.50	0.3	2,781	0.01%
2022/07/29	0	0.00	0	195.00	195.00	0	3,013	0.00%
2022/07/27	4	200.50	4	201.50	201.00	0	3,417	0.00%
2022/07/22	3	208.00	1	212.00	209.50	2	3,424	0.06%
2022/07/19	0	0.00	1	204.00	204.50	-1	3,451	-0.03%
2022/07/18	0	0.00	1	204.50	205.00	-1	3,458	-0.03%
2022/07/15	2	201.50	1	200.50	200.00	1	3,475	0.03%
2022/07/12	4	191.25	4	191.50	191.50	0	3,620	0.00%
2022/07/11	40	191.03	42	192.81	193.50	-2	3,703	-0.05%
2022/07/08	1	200.50	0	0.00	199.50	1	3,771	0.03%
2022/07/06	1	195.50	2	195.75	193.50	-1	4,387	-0.02%
2022/07/05	8	191.75	6	192.25	195.00	2	4,522	0.04%
2022/07/04	3	190.00	2	191.50	192.00	1	4,655	0.02%
2022/07/01	3	191.33	2	186.75	186.50	1	4,846	0.02%
2022/06/30	2	199.50	1	194.00	193.50	1	4,940	0.02%
2022/06/29	3	201.17	3	203.17	203.00	0	5,051	0.00%
2022/06/28	3	205.33	3	199.67	199.50	0	5,108	0.00%
2022/06/27	7	201.14	7	201.29	205.00	0	5,091	0.00%
2022/06/24	1	203.00	1	200.00	200.00	0	5,068	0.00%
2022/06/23	0	0.00	3	205.17	202.50	-3	5,060	-0.06%
2022/06/22	1	199.50	0	0.00	196.00	1	5,016	0.02%
2022/06/21	4	202.75	5	199.00	200.00	-1	4,987	-0.02%
2022/06/17	8	199.00	9	200.56	199.00	-1	4,940	-0.02%
2022/06/16	2.1	202.71	1	202.00	199.00	1.1	4,922	0.02%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/14	5	206.20	6	205.50	206.00	-1	4,879	-0.02%
2022/06/13	1	205.50	0	0.00	208.00	1	4,864	0.02%
2022/06/10	0	0.00	1	211.50	211.00	-1	4,837	-0.02%
2022/06/09	8	216.06	5	214.10	211.50	3	4,818	0.06%
2022/06/08	5	219.40	6	221.75	223.50	-1	4,727	-0.02%
2022/06/07	7	222.36	13	222.27	218.00	-6	4,710	-0.13%
2022/06/06	7	225.36	1	224.00	224.00	6	4,684	0.13%
2022/06/02	2.1	226.06	1	230.00	224.50	1.1	4,664	0.02%
2022/06/01	1	228.39	2	225.50	226.50	-1	4,625	-0.02%
2022/05/31	0.1	222.75	2	223.50	223.00	-1.9	4,587	-0.04%
2022/05/30	6	219.76	5	222.50	223.00	1	4,567	0.02%
2022/05/27	1	218.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	3.1	221.50	6	226.75	217.50	-2.9	4,458	-0.07%
2022/05/25	1	215.00	2	216.01	219.50	-1	4,350	-0.02%
2022/05/24	5	224.97	0	0.00	213.00	5	4,321	0.12%
2022/05/23	2	216.25	4	213.38	226.00	-2	4,256	-0.05%
2022/05/20	0	0.00	1	221.50	221.00	-1	4,147	-0.02%
2022/05/19	15.1	226.65	13.1	222.84	221.50	2	4,118	0.05%
2022/05/18	1	227.00	0	0.00	225.50	1	3,992	0.03%
2022/05/17	0	220.00	2	220.00	216.50	-2	3,895	-0.05%
2022/05/16	17	226.35	16	225.56	225.00	1	3,834	0.03%
2022/05/13	24	226.19	24	228.58	233.50	0	3,771	0.00%
2022/05/12	4	225.75	3	225.83	225.00	1	3,697	0.03%
2022/05/11	13	227.69	15	228.10	227.00	-2	3,632	-0.06%
2022/05/10	25.3	239.13	17	238.26	232.50	8.3	3,414	0.24%
2022/05/09	12	252.63	12	249.25	258.00	0	3,222	0.00%
2022/05/06	17.1	249.73	11.3	246.24	247.00	5.7	3,078	0.19%
2022/05/05	3	251.33	4	254.00	255.00	-1	2,842	-0.04%
2022/05/04	17	268.03	10	263.90	252.00	7	2,682	0.26%
2022/05/03	1	290.00	0	0.00	280.00	1	2,437	0.04%
2022/04/29	0	0.00	1	289.00	290.00	-1	2,475	-0.04%
2022/04/28	1	289.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	1	273.50	293.50	-1	2,462	-0.04%
2022/04/26	1	262.50	1	262.00	270.00	0	2,450	0.00%
2022/04/25	0	0.00	5	278.50	278.50	-5	2,434	-0.21%
2022/04/20	0	0.00	5	300.40	301.00	-5	2,411	-0.21%
2022/04/19	0	0.00	4	285.00	285.00	-4	2,387	-0.17%
2022/04/18	0.3	304.67	1	302.50	295.50	-0.7	2,351	-0.03%
2022/04/15	4	295.63	1	293.00	294.50	3	2,286	0.13%
2022/04/14	29	282.78	59	272.87	291.00	-30	2,226	-1.35%
2022/04/13	63	258.12	34	257.18	265.00	29	2,123	1.37%
2022/04/12	16	264.16	22	260.59	263.00	-6	1,899	-0.32%
2022/04/11	43	249.70	42	252.37	255.00	1	1,512	0.06%
2022/04/08	5	231.40	2	230.50	232.00	3	1,370	0.22%
2022/04/07	14	227.36	15	226.87	234.00	-1	1,226	-0.08%
2022/04/06	10	220.30	12	220.71	221.00	-2	1,022	-0.20%
2022/04/01	15	207.07	17	206.99	204.50	-2	912	-0.22%
2022/03/31	2	200.00	3	200.20	205.00	-1	777	-0.13%
2022/03/30	0	0.00	1	189.00	191.50	-1	696	-0.14%
2022/03/28	1	191.00	0	0.00	187.00	1	682	0.15%
2022/03/15	1	181.00	0	0.00	178.50	1	669	0.15%
2022/03/14	1	181.50	0	0.00	181.50	1	670	0.15%
2022/03/04	0	0.00	1	184.00	183.00	-1	670	-0.15%
2022/03/03	0	0.00	0	184.00	185.00	0	716	0.00%
2022/03/02	2	182.50	2	183.50	183.50	0	732	0.00%
2022/02/25	1	178.00	1	179.00	180.00	0	731	0.00%
2022/02/23	1	185.00	4	185.00	185.00	-3	728	-0.41%
2022/02/22	2	187.25	1	184.50	184.50	1	727	0.14%
2022/02/21	0	0.00	1	188.50	191.00	-1	718	-0.14%
2022/02/18	2	186.75	0	0.00	186.50	2	718	0.28%
2022/02/17	1	188.50	1	187.50	187.50	0	720	0.00%
2022/02/16	1	189.50	1	189.00	189.50	0	717	0.00%
2022/02/15	2	192.25	0	0.00	191.50	2	711	0.28%
2022/02/14	1	193.00	1	196.00	192.00	0	710	0.00%
2022/02/11	4	198.50	5	197.50	193.00	-1	707	-0.14%
2022/01/24	0	0.00	5	195.10	193.00	-5	637	-0.78%
2022/01/21	1	187.50	0	0.00	184.50	1	581	0.17%
2022/01/19	1	193.50	1	189.00	187.50	0	576	0.00%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/10	3	190.33	1	192.00	189.50	2	529	0.38%
2022/01/07	1	194.50	0	194.00	195.00	1	498	0.20%
2022/01/06	1	190.00	1	189.00	190.00	0	472	0.00%
2022/01/05	0.2	189.50	10	191.10	189.50	-9.8	463	-2.11%
2022/01/04	7	188.57	1.1	186.64	190.50	5.9	447	1.32%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/30	0	0.00	4	182.50	181.50	-4	421	-0.95%
2021/12/29	2	182.50	0	0.00	182.00	2	422	0.47%
2021/12/28	2	181.50	2	179.75	181.00	0	420	0.00%
2021/12/23	5	178.60	0	0.00	177.50	5	437	1.14%
2021/11/30	0.1	173.00	1	174.50	172.50	-0.9	668	-0.13%
2021/11/29	7	181.57	7.2	182.11	176.00	-0.2	660	-0.02%
2021/11/26	2	175.50	1	175.00	175.00	1	614	0.16%
2021/11/23	1	173.00	0	0.00	171.50	1	599	0.17%
2021/11/22	0	0.00	1	170.50	171.00	-1	601	-0.17%
2021/11/17	0	170.50	0	0.00	170.00	0	594	0.00%
2021/11/09	1	168.03	0	0.00	168.50	1	611	0.17%
2021/11/05	1	176.00	0	0.00	176.00	1	602	0.17%
2021/10/29	0	175.00	0	0.00	174.50	0	664	0.00%
2021/10/28	0	174.00	0	0.00	173.50	0	674	0.00%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/13	0.1	164.50	0	0.00	163.00	0.1	863	0.01%
2021/10/12	1.1	167.36	0	0.00	167.00	1.1	868	0.13%
2021/10/04	0	0.00	11	171.82	168.50	-11	964	-1.14%
2021/10/01	1	174.00	0	0.00	175.00	1	973	0.10%
2021/09/29	1	181.00	2	181.50	180.50	-1	1,056	-0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/16	0	0.00	1	198.00	195.50	-1	1,210	-0.08%
2021/09/15	6	204.50	6	204.25	205.50	0	1,242	0.00%
2021/09/14	0	0.00	1	211.50	210.50	-1	1,280	-0.08%
2021/09/13	1	210.50	2	210.50	210.50	-1	1,327	-0.08%
2021/09/10	0	0.00	1	218.00	215.50	-1	1,384	-0.07%
2021/09/09	2	217.25	2	219.00	220.00	0	1,501	0.00%
2021/09/08	10	224.50	9	221.61	223.00	1	1,498	0.07%
2021/09/07	2	221.50	4.1	223.91	225.00	-2.1	1,489	-0.14%
2021/09/06	1	210.50	1	211.50	213.00	0	1,498	0.00%
2021/09/03	2	210.50	0	0.00	207.50	2	1,559	0.13%
2021/09/02	2	212.25	0	0.00	210.50	2	1,665	0.12%
2021/08/31	1	208.00	0	0.00	208.00	1	1,924	0.05%
2021/08/30	0	0.00	0	208.50	207.00	0	2,133	0.00%
2021/08/27	1	207.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	1	208.50	0	0.00	208.00	1	2,245	0.04%
2021/08/23	0	205.00	1	204.50	205.00	-1	2,477	-0.04%
2021/08/19	4	206.88	0.2	207.00	204.50	3.8	2,642	0.15%
2021/08/18	2	207.75	1	207.00	210.00	1	2,805	0.04%
2021/08/10	2	216.50	0	0.00	216.50	2	3,561	0.06%
2021/08/09	2	219.50	1	219.50	219.50	1	3,649	0.03%
2021/08/05	1	227.50	3	227.00	227.00	-2	3,701	-0.05%
2021/08/04	4	223.00	5	226.50	222.50	-1	3,699	-0.03%
2021/08/03	0	0.00	2.1	218.96	220.50	-2.1	3,687	-0.06%
2021/08/02	0	0.00	2.1	216.95	218.50	-2.1	3,691	-0.06%
2021/07/30	0.1	214.50	0	0.00	214.00	0.1	3,687	0.00%
2021/07/29	2	211.75	0	0.00	211.00	2	3,688	0.05%
2021/07/28	3	210.50	0	0.00	211.00	3	3,703	0.08%
2021/07/27	3	218.17	0	0.00	216.50	3	3,704	0.08%
2021/07/26	0	0.00	4	229.50	230.00	-4	3,678	-0.11%
2021/07/23	2	227.48	8	223.63	227.50	-6	3,664	-0.16%
2021/07/22	0	0.00	1	217.00	217.50	-1	3,638	-0.03%
2021/07/21	3	215.00	1	215.00	214.00	2	3,634	0.06%
2021/07/20	2	220.00	4	220.25	215.00	-2	3,626	-0.06%
2021/07/19	0	0.00	0.1	214.00	213.00	-0.1	3,593	0.00%
2021/07/13	2	216.50	0	0.00	218.00	2	3,584	0.06%
2021/07/12	7	217.57	2	216.00	216.00	5	3,563	0.14%
2021/07/09	3	222.17	0	0.00	221.00	3	3,531	0.08%
2021/07/08	0	0.00	1	230.00	228.00	-1	3,509	-0.03%
2021/07/07	3	232.00	3	233.67	229.50	0	3,501	0.00%
2021/07/06	4	227.75	0	0.00	226.00	4	3,430	0.12%
2021/07/02	2	232.00	0	0.00	231.00	2	3,420	0.06%
2021/07/01	1	234.50	0	0.00	233.00	1	3,406	0.03%
2021/06/29	0	0.00	0.1	230.00	227.50	-0.1	3,367	0.00%
2021/06/28	2	234.00	0	235.25	233.50	2	3,341	0.06%
2021/06/24	0	0.00	1	236.00	237.00	-1	3,296	-0.03%
2021/06/23	1	235.50	13.1	235.89	234.00	-12.1	3,256	-0.37%
2021/06/22	6	230.58	0	0.00	232.50	6	3,193	0.19%
2021/06/21	2	234.25	3.1	230.57	226.50	-1.1	3,144	-0.04%
2021/06/18	4	234.75	13	234.35	232.50	-9	3,078	-0.29%
2021/06/17	0	0.00	0.1	218.00	220.00	-0.1	2,947	0.00%
2021/06/16	1	216.50	2	223.50	218.50	-1	2,924	-0.03%
2021/06/15	5	219.10	1	218.00	217.50	4	2,875	0.14%
2021/06/11	10	228.90	4	225.88	223.50	6	2,808	0.21%
2021/06/10	6.4	230.78	5.1	233.88	229.50	1.3	2,742	0.05%
2021/06/09	10	228.95	10	232.90	232.00	0	2,638	0.00%
2021/06/08	5	229.90	0	0.00	228.50	5	2,503	0.20%
2021/06/07	1	227.00	11	224.68	228.00	-10	2,398	-0.42%
2021/06/04	2	215.50	0	0.00	212.50	2	2,191	0.09%
2021/06/03	4	212.38	2	212.75	215.00	2	2,125	0.09%
2021/06/02	13	213.04	12.1	214.57	214.00	0.9	2,083	0.04%
2021/06/01	4	207.00	2	210.25	213.00	2	1,996	0.10%
2021/05/31	3.1	209.56	2	212.50	208.50	1.1	1,950	0.06%
2021/05/28	2	214.50	1	215.00	212.00	1	1,863	0.05%
2021/05/27	5	215.80	5	216.30	218.00	0	1,787	0.00%
2021/05/26	6.1	223.94	10	221.75	213.50	-3.9	1,717	-0.23%
2021/05/25	14	210.96	12	212.83	217.00	2	1,590	0.13%
2021/05/24	13	206.12	20.1	208.82	212.00	-7.1	1,419	-0.50%
2021/05/21	1	191.43	1.2	191.92	193.00	-0.2	1,227	-0.01%
2021/05/20	16	182.97	39	187.68	190.00	-23	1,141	-2.01%
2021/05/19	26	178.87	9	181.50	177.50	17	1,081	1.58%
2021/05/18	23.5	184.48	17	185.85	186.00	6.5	1,026	0.63%
2021/05/17	7	192.36	10.1	191.98	195.00	-3.1	904	-0.34%
2021/05/14	5	170.00	3	178.00	177.50	2	814	0.25%
2021/05/13	5	172.00	5	172.10	173.00	0	783	0.00%
2021/05/12	2	165.00	4	168.50	164.50	-2	746	-0.27%
2021/05/11	2	159.50	1	159.50	160.00	1	725	0.14%
2021/05/10	0	163.50	0	0.00	163.00	0	715	0.00%
2021/05/07	2	171.00	2	173.00	172.00	0	704	0.00%
2021/05/06	0.2	173.50	0	0.00	172.00	0.2	708	0.03%
2021/05/05	2	166.50	1	176.50	173.00	1	705	0.15%
2021/05/04	0	0.00	2	160.25	162.50	-2	696	-0.29%
2021/05/03	1	167.57	0	0.00	166.00	1	707	0.14%
2021/04/19	1	182.50	0	0.00	181.50	1	752	0.13%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/13	2	181.00	0	0.00	180.00	2	780	0.26%
2021/04/09	1	183.50	1	183.50	183.50	0	777	0.00%
2021/04/08	1	187.00	0	0.00	191.00	1	761	0.13%
2021/04/07	1	184.00	0	0.00	186.00	1	748	0.13%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/31	1	186.00	1	188.00	185.50	0	758	0.00%
2021/03/22	0.2	183.00	1	181.50	181.00	-0.8	820	-0.10%
2021/03/19	0	0.00	1	182.00	181.00	-1	819	-0.12%
2021/03/18	0	0.00	2	182.75	182.50	-2	821	-0.24%
2021/03/09	0.1	186.00	0	0.00	185.50	0.1	955	0.01%
2021/03/05	2	187.00	0	0.00	187.00	2	1,030	0.19%
2021/02/26	2	197.25	1	201.50	196.50	1	1,119	0.09%
2021/02/25	2	200.75	2	202.25	201.00	0	1,114	0.00%
2021/02/24	0	0.00	2	197.00	196.50	-2	1,082	-0.18%
2021/02/22	0.1	199.00	0.1	199.50	198.00	0	1,087	0.00%
2021/02/19	0.2	193.00	2	188.50	192.50	-1.8	1,103	-0.16%
2021/02/18	0.2	183.75	0	0.00	184.00	0.2	1,144	0.02%
2021/02/03	2	180.50	0	0.00	181.00	2	1,291	0.15%
2021/01/29	0.1	181.00	1	182.00	179.50	-0.9	1,448	-0.06%
2021/01/28	0.1	181.50	0	0.00	181.50	0.1	1,502	0.01%
2021/01/27	1	183.50	0	0.00	184.50	1	1,553	0.06%
2021/01/25	0	0.00	1	184.50	184.00	-1	1,658	-0.06%
2021/01/20	1.1	177.42	0	0.00	171.00	1.1	1,800	0.06%
2021/01/15	0.1	180.00	1	180.00	178.00	-0.9	1,921	-0.05%
2021/01/13	0.1	186.00	0	0.00	182.50	0.1	2,180	0.00%
2020/12/29	0	0.00	1	180.51	180.50	-1	2,223	-0.05%
2020/12/25	0	182.50	0	0.00	183.00	0	2,252	0.00%
2020/12/23	3	188.67	1	187.00	186.00	2	2,243	0.09%
2020/12/22	2	188.75	4	191.13	191.50	-2	2,239	-0.09%
2020/12/11	3	185.33	0	0.00	185.00	3	2,278	0.13%
2020/12/10	3	191.50	0	0.00	190.00	3	2,263	0.13%
2020/12/09	0	190.00	0	0.00	188.00	0	2,256	0.00%
2020/12/03	2.1	215.88	1	213.50	213.00	1.1	2,193	0.05%
2020/12/01	6.2	217.74	0	0.00	215.00	6.2	2,183	0.28%
2020/11/30	0	0.00	2	227.50	229.00	-2	2,144	-0.09%
2020/11/27	0	0.00	1	214.50	214.00	-1	2,122	-0.05%
2020/11/25	1	215.50	2	216.00	215.00	-1	2,120	-0.05%
2020/11/19	0	0.00	1	210.50	210.50	-1	2,089	-0.05%
2020/11/18	2	209.00	1	211.00	211.00	1	2,081	0.05%
2020/11/17	4	211.00	0	0.00	209.50	4	2,063	0.19%
2020/11/13	2	225.00	1	227.50	224.50	1	2,027	0.05%
2020/11/12	12	221.00	12	219.58	219.50	0	2,006	0.00%
2020/11/10	1	208.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	232.00	2	228.50	230.00	-1	1,875	-0.05%
2020/11/05	2	226.25	5	224.40	223.50	-3	1,847	-0.16%
2020/11/04	2	214.50	0	0.00	214.50	2	1,809	0.11%
2020/11/03	2	224.00	0	0.00	223.00	2	1,778	0.11%
2020/11/02	2	223.00	4	224.00	220.00	-2	1,777	-0.11%
2020/10/29	1	236.00	3	230.33	234.00	-2	1,652	-0.12%
2020/10/28	1	222.50	1	226.50	227.00	0	1,592	0.00%
2020/10/27	2	230.50	2	222.50	220.50	0	1,546	0.00%
2020/10/26	1	222.00	2	223.00	222.00	-1	1,517	-0.07%
2020/10/23	2	229.75	2	230.00	224.00	0	1,513	0.00%
2020/10/22	10	226.30	7	226.07	225.50	3	1,458	0.21%
2020/10/21	1	212.50	3	211.83	218.50	-2	1,271	-0.16%
2020/10/14	3	203.50	0	0.00	205.50	3	1,296	0.23%
2020/10/13	0	0.00	2	201.00	203.00	-2	1,327	-0.15%
2020/10/12	1	202.00	4	199.25	196.50	-3	1,321	-0.23%
2020/10/08	3	189.00	0	0.00	189.00	3	1,321	0.23%
2020/10/06	2	196.50	0	0.00	193.00	2	1,338	0.15%
2020/10/05	0	0.00	2	197.00	198.00	-2	1,369	-0.15%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	2	196.00	0	0.00	196.00	2	1,489	0.13%
2020/09/22	2	202.00	4	204.13	198.50	-2	1,494	-0.13%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/16	0	0.00	2	204.50	203.00	-2	1,584	-0.13%
2020/09/14	0	0.00	1	192.50	193.00	-1	1,596	-0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/09	5	194.90	0	0.00	194.00	5	1,675	0.30%
2020/09/04	3	203.33	0	0.00	202.50	3	1,773	0.17%
2020/09/02	2	207.75	3	213.00	213.50	-1	1,842	-0.05%
2020/08/24	2	208.00	0	0.00	209.00	2	2,199	0.09%
2020/08/19	1	224.00	0	0.00	213.50	1	2,201	0.05%
2020/08/17	2	219.50	1	212.50	223.00	1	2,205	0.05%
2020/08/14	3	218.00	1	222.50	217.50	2	2,202	0.09%
2020/08/13	0	0.00	2	225.00	224.00	-2	2,215	-0.09%
2020/08/12	1	223.50	1	228.50	223.00	0	2,269	0.00%
2020/08/11	2	224.00	1	226.00	219.50	1	2,400	0.04%
2020/08/10	5	241.00	5	234.00	233.50	0	2,499	0.00%
2020/08/07	1	254.50	1	248.50	243.50	0	2,665	0.00%
2020/08/06	1	251.00	0	0.00	253.50	1	2,646	0.04%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/22	1	241.00	1	242.00	240.00	0	2,802	0.00%
2020/07/21	3	247.00	3	244.00	244.00	0	2,869	0.00%
2020/07/17	3	240.00	5	234.70	230.50	-2	2,873	-0.07%
2020/07/15	6	240.83	5	243.10	248.50	1	2,858	0.03%
2020/07/14	0	0.00	1	242.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	1	249.50	243.50	-1	2,960	-0.03%
2020/07/09	1	256.50	1	256.50	249.00	0	2,934	0.00%
2020/07/07	3	272.33	1	271.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	4	278.13	276.50	-4	2,910	-0.14%
2020/07/03	2	276.50	0	0.00	273.00	2	2,932	0.07%
2020/07/02	1	276.50	1	278.50	278.00	0	2,959	0.00%
2020/07/01	1	272.50	0	0.00	278.00	1	2,996	0.03%
2020/06/30	1	270.50	1	271.50	274.00	0	3,018	0.00%
2020/06/19	7	275.57	7	273.50	273.00	0	3,003	0.00%
2020/06/18	0	0.00	21	284.95	282.00	-21	2,994	-0.70%
2020/06/17	21	280.90	4	279.25	280.00	17	2,974	0.57%
2020/06/15	1	276.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	2	268.00	2	266.00	269.50	0	3,080	0.00%
2020/06/11	2	268.00	1	267.00	267.00	1	3,068	0.03%
2020/06/10	1	270.50	0	0.00	271.00	1	3,054	0.03%
2020/06/09	2	281.50	1	281.00	281.00	1	3,047	0.03%
2020/06/08	0	0.00	1	285.00	284.50	-1	3,063	-0.03%
2020/06/05	3	282.33	0	0.00	283.00	3	3,042	0.10%
2020/06/04	5	297.80	2	291.75	288.00	3	3,040	0.10%
2020/06/02	4	305.00	5	283.00	286.00	-1	2,991	-0.03%
2020/06/01	4	301.75	2	299.75	308.00	2	2,921	0.07%
2020/05/29	1	289.50	5	284.50	293.00	-4	2,905	-0.14%
2020/05/26	1	279.00	1	270.00	272.00	0	2,892	0.00%
2020/05/25	5	279.50	1	277.00	278.00	4	2,880	0.14%
2020/05/22	0	0.00	2	275.50	280.00	-2	2,899	-0.07%
2020/05/21	2	269.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	2	268.75	0	0.00	271.50	2	3,015	0.07%
2020/05/19	0	0.00	1	284.00	256.50	-1	3,079	-0.03%
2020/05/18	9	292.39	10	296.90	284.00	-1	3,076	-0.03%
2020/05/15	7	275.79	4	277.13	289.00	3	2,937	0.10%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	3	216.17	4	214.63	219.50	-1	2,635	-0.04%
2020/05/11	2	207.75	2	211.50	214.00	0	2,600	0.00%
2020/05/08	0	0.00	1	207.00	201.00	-1	2,568	-0.04%
2020/05/07	2	203.50	4	203.38	207.00	-2	2,548	-0.08%
2020/05/06	4	207.50	4	207.50	200.00	0	2,531	0.00%
2020/04/30	4	189.38	4	189.88	190.50	0	2,412	0.00%
2020/04/27	1	192.50	5	188.20	188.00	-4	2,413	-0.17%
2020/04/24	2	189.00	1	187.50	189.00	1	2,379	0.04%
2020/04/22	2	180.75	2	181.50	182.00	0	2,297	0.00%
2020/04/20	5	176.40	1	176.00	177.50	4	2,253	0.18%
2020/04/17	2	172.50	2	176.00	172.00	0	2,234	0.00%
2020/04/16	4	175.88	7	174.14	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	20	164.50	167.00	-20	2,113	-0.95%
2020/04/14	22	163.09	3	164.67	164.00	19	2,093	0.91%
2020/04/13	0	0.00	1	164.50	164.00	-1	2,082	-0.05%
2020/04/06	1	171.50	1	172.50	172.50	0	1,912	0.00%
2020/03/30	0	0.00	1	167.00	164.00	-1	1,812	-0.06%
2020/03/27	1	166.50	0	0.00	162.00	1	1,778	0.06%
2020/03/26	0	0.00	10	158.00	159.00	-10	1,729	-0.58%
2020/03/25	10	158.50	5	164.00	158.00	5	1,710	0.29%
2020/03/24	5	159.00	0	0.00	161.00	5	1,675	0.30%
2020/03/23	0	0.00	2	154.00	155.00	-2	1,649	-0.12%
2020/03/20	3	159.33	3	157.17	159.00	0	1,626	0.00%
2020/03/19	6	149.83	4	150.13	150.00	2	1,572	0.13%
2020/03/18	2	159.75	5	158.10	159.00	-3	1,490	-0.20%
2020/03/17	1	143.50	1	145.00	147.50	0	1,405	0.00%
2020/03/16	0	0.00	2	146.50	143.00	-2	1,367	-0.15%
2020/03/13	3	137.67	0	0.00	140.00	3	1,330	0.23%
2020/03/12	0	0.00	1	154.00	151.50	-1	1,273	-0.08%
2020/03/10	1	159.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	170.00	6	167.50	165.00	-5	1,155	-0.43%
2020/03/06	3	171.50	2	172.00	168.50	1	1,122	0.09%
2020/03/04	0	0.00	1	168.50	166.50	-1	1,027	-0.10%
2020/03/02	2	158.00	3	161.17	164.00	-1	950	-0.11%
2020/02/27	4	158.63	1	157.50	154.50	3	898	0.33%
2020/02/25	1	160.50	2	162.25	160.00	-1	882	-0.11%
2020/02/24	5	162.50	0	0.00	159.50	5	843	0.59%
2020/02/21	4	167.00	1	164.00	158.50	3	806	0.37%
2020/02/20	3	160.83	0	0.00	162.00	3	673	0.45%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/03	1	148.00	0	0.00	140.50	1	417	0.24%
2020/01/31	2	142.25	2	143.25	145.00	0	389	0.00%
2020/01/30	10	138.40	10	139.85	134.00	0	364	0.00%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/17	0	0.00	1	141.50	142.00	-1	346	-0.29%
2020/01/16	1	141.50	2	142.50	141.50	-1	341	-0.29%
2020/01/15	2	141.00	0	0.00	139.00	2	324	0.62%
2020/01/10	5	133.00	5	134.00	137.00	0	276	0.00%
2019/12/31	0	0.00	1	130.50	130.50	-1	253	-0.40%
2019/12/27	1	126.50	0	0.00	126.00	1	236	0.42%
2019/12/26	0	0.00	1	122.50	122.50	-1	231	-0.43%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/10/09	3	124.50	0	0.00	125.00	3	597	0.50%
2019/09/25	0	0.00	1	137.00	137.50	-1	648	-0.15%
2019/09/16	1	142.50	0	0.00	142.50	1	636	0.16%
2019/09/12	1	139.50	0	0.00	140.00	1	633	0.16%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/08/19	0	0.00	1	129.00	130.50	-1	609	-0.16%
2019/08/15	0	0.00	1	124.00	124.50	-1	602	-0.17%
2019/08/14	0	0.00	1	128.00	126.00	-1	607	-0.16%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	1	120.00	0	0.00	126.50	1	615	0.16%
2019/08/08	5	122.80	0	0.00	122.50	5	605	0.83%
2019/08/06	0	0.00	2	127.75	128.50	-2	593	-0.34%
2019/08/05	0	0.00	4	128.38	128.50	-4	599	-0.67%
2019/07/24	1	142.00	2	140.75	142.00	-1	580	-0.17%
2019/07/22	0	0.00	2	137.50	139.00	-2	588	-0.34%
2019/07/18	2	139.25	0	0.00	139.00	2	597	0.33%
2019/07/15	0	0.00	2	140.00	140.50	-2	604	-0.33%
2019/07/11	1	143.50	1	141.50	141.50	0	618	0.00%
2019/07/05	0	0.00	0.5	151.50	150.00	-0.5	600	-0.08%
2019/07/03	4	151.75	0	0.00	151.00	4	605	0.66%
2019/06/17	0	0.00	1	138.00	138.50	-1	626	-0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/05/09	1	151.00	0	0.00	145.50	1	745	0.13%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/03/05	1	180.50	1	177.00	177.00	0	1,235	0.00%
2019/02/13	0	0.00	1	187.50	193.50	-1	1,358	-0.07%
2019/02/11	2	188.75	0	0.00	192.00	2	1,350	0.15%
2019/01/30	0	0.00	1	184.00	182.50	-1	1,334	-0.07%
2019/01/29	1	182.50	1	179.00	179.00	0	1,332	0.00%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/17	2	179.50	2	181.00	181.00	0	1,362	0.00%
2019/01/16	1	182.00	1	180.50	180.50	0	1,357	0.00%
2019/01/14	1	191.50	1	189.50	190.50	0	1,336	0.00%
2019/01/11	1	184.00	1	186.00	189.50	0	1,341	0.00%
2019/01/08	1	185.50	1	187.50	186.50	0	1,327	0.00%
2019/01/07	20	180.80	20	177.98	179.00	0	1,311	0.00%
2019/01/04	2	185.00	2.3	193.49	179.50	-0.3	1,304	-0.02%
2019/01/03	2	187.50	3	186.83	190.00	-1	1,267	-0.08%
2019/01/02	3	182.33	8	181.75	185.00	-5	1,263	-0.40%
2018/12/27	1	173.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	170.75	1	170.50	168.50	1	1,262	0.08%
2018/12/25	3	167.50	0	0.00	167.50	3	1,233	0.24%
2018/12/21	0	0.00	1	165.00	166.50	-1	1,260	-0.08%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	5	156.50	157.00	-4	1,273	-0.31%
2018/12/11	0	0.00	1	158.50	160.50	-1	1,264	-0.08%
2018/12/10	3	160.00	2	163.25	156.50	1	1,264	0.08%
2018/12/07	0	0.00	2	153.75	160.00	-2	1,249	-0.16%
2018/12/04	7	158.29	1	159.50	152.50	6	1,266	0.47%
2018/12/03	0	0.00	1	160.00	158.50	-1	1,267	-0.08%
2018/11/30	1	157.50	0	0.00	157.50	1	1,263	0.08%
2018/11/28	1	160.00	1	162.00	162.00	0	1,254	0.00%
2018/11/27	2	162.25	6	163.17	163.50	-4	1,242	-0.32%
2018/11/26	7	153.21	9	159.17	159.00	-2	1,221	-0.16%
2018/11/23	1	150.50	0	0.00	150.00	1	1,193	0.08%
2018/11/22	0	0.00	6	148.17	147.00	-6	1,192	-0.50%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/16	3	141.67	2	141.25	140.50	1	1,221	0.08%
2018/11/15	1	137.50	2	138.75	141.00	-1	1,244	-0.08%
2018/11/14	7	135.57	5	136.50	136.00	2	1,240	0.16%
2018/11/09	6	139.83	0	0.00	137.50	6	1,299	0.46%
2018/11/06	5	137.50	1	138.50	138.00	4	1,335	0.30%
2018/11/01	2	137.00	1	137.50	138.00	1	1,377	0.07%
2018/10/18	0	0.00	1	135.50	136.50	-1	1,542	-0.06%
2018/10/17	1	138.50	1	137.50	137.50	0	1,531	0.00%
2018/10/16	2	133.00	7	129.93	132.50	-5	1,513	-0.33%
2018/10/12	7	127.86	1	127.00	128.00	6	1,492	0.40%
2018/10/09	1	135.50	10	142.00	135.50	-9	1,471	-0.61%
2018/10/05	10	145.30	0	0.00	145.50	10	1,476	0.68%
2018/10/04	2	145.50	2	146.25	145.50	0	1,470	0.00%
2018/09/28	1	132.00	1	136.00	140.00	0	1,526	0.00%
2018/09/27	1	140.50	13	139.19	136.00	-12	1,500	-0.80%
2018/09/26	12	138.42	0	0.00	140.00	12	1,495	0.80%
2018/09/20	0	0.00	5	149.10	149.50	-5	1,449	-0.34%
2018/09/19	5	149.00	5	148.00	145.50	0	1,439	0.00%
2018/09/18	1	144.00	0	0.00	143.00	1	1,429	0.07%
2018/09/11	3	146.50	3	146.50	145.50	0	1,393	0.00%
2018/09/10	1	154.00	1	156.00	154.00	0	1,352	0.00%
2018/09/07	3	161.00	4	160.50	160.50	-1	1,338	-0.07%
2018/09/05	0	0.00	2	167.00	168.00	-2	1,333	-0.15%
2018/09/04	0	0.00	1	169.50	168.50	-1	1,342	-0.07%
2018/09/03	3	172.50	0	0.00	163.50	3	1,335	0.22%
2018/08/31	2	170.50	2	170.50	173.00	0	1,335	0.00%
2018/08/30	1	169.50	0	0.00	171.50	1	1,380	0.07%
2018/08/29	1	164.00	1	165.00	165.00	0	1,392	0.00%
2018/08/27	1	163.50	1	165.50	167.00	0	1,405	0.00%
2018/08/24	1	171.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	2	175.25	1	178.00	173.00	1	1,391	0.07%
2018/08/22	2	176.75	4	177.63	179.50	-2	1,388	-0.14%
2018/08/21	2	175.25	1	173.50	172.00	1	1,356	0.07%
2018/08/20	4	169.50	0.1	172.50	172.50	3.9	1,343	0.29%
2018/08/17	4	173.00	4	173.88	175.00	0	1,325	0.00%
2018/08/13	1	158.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	1	167.50	3	166.33	168.00	-2	1,289	-0.16%
2018/08/08	2	168.75	3	170.00	168.50	-1	1,317	-0.08%
2018/08/07	2	177.50	1	176.50	169.00	1	1,322	0.08%
2018/08/06	1	174.50	4	174.13	178.50	-3	1,399	-0.21%
2018/08/03	4	169.25	1	170.50	170.50	3	1,453	0.21%
2018/08/02	1	170.00	2.1	164.82	168.50	-1.1	1,455	-0.07%
2018/07/27	0	0.00	1	155.00	153.50	-1	1,454	-0.07%
2018/07/16	1	162.50	0	0.00	160.00	1	1,658	0.06%
2018/07/13	0	0.00	2	162.00	157.00	-2	1,667	-0.12%
2018/07/11	1	157.50	5	157.60	158.00	-4	1,708	-0.23%
2018/07/09	1	146.00	1	153.00	151.50	0	1,781	0.00%
2018/07/06	0	0.00	1	136.50	139.50	-1	1,789	-0.06%
2018/07/04	1	148.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	150.00	0	0.00	152.00	1	1,854	0.05%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,937	-0.05%
2018/06/26	1	145.00	0	0.00	145.50	1	1,997	0.05%
2018/06/20	0	0.00	2	143.00	145.00	-2	2,063	-0.10%
2018/06/19	0	0.00	1	146.00	145.00	-1	2,066	-0.05%
2018/06/13	1	150.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	2	149.50	150.00	-2	2,121	-0.09%
2018/06/08	1	146.00	0	0.00	147.00	1	2,089	0.05%
2018/06/07	2	143.75	0	0.00	141.00	2	2,064	0.10%
2018/06/06	3	154.00	1	155.00	154.00	2	1,997	0.10%
2018/06/05	16	162.19	17	161.38	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	1	158.00	157.00	-1	1,944	-0.05%
2018/05/31	1	154.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	1	153.50	1	157.50	158.50	0	1,917	0.00%
2018/05/28	0	0.00	1	152.00	152.00	-1	1,886	-0.05%
2018/05/24	2	155.75	0.1	156.00	156.00	2	1,867	0.10%
2018/05/21	1	157.00	1	156.50	157.50	0	1,831	0.00%
2018/05/18	0	0.00	1	156.00	158.00	-1	1,820	-0.05%
2018/05/16	2	164.00	7.1	164.18	162.50	-5.1	1,752	-0.29%
2018/05/15	4	161.00	9	160.94	158.50	-5	1,696	-0.29%
2018/05/14	7	160.64	8	160.81	159.50	-1	1,669	-0.06%
2018/05/11	5	152.30	6	156.00	160.00	-1	1,542	-0.06%
2018/05/10	23	146.20	18	146.97	145.50	5	1,443	0.35%
2018/05/09	2	142.50	4	140.38	140.50	-2	1,373	-0.15%
2018/05/08	5	140.60	1	141.50	140.50	4	1,352	0.30%
2018/05/07	0	0.00	1	147.00	145.00	-1	1,328	-0.08%
2018/05/04	1	140.50	0	0.00	141.50	1	1,297	0.08%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/26	1	141.50	0	0.00	136.00	1	1,202	0.08%
2018/04/25	1	143.00	1	142.50	145.00	0	1,167	0.00%
2018/04/23	0	0.00	1	147.00	146.50	-1	1,107	-0.09%
2018/04/20	8	146.13	6	145.58	143.00	2	1,078	0.19%
2018/04/18	2	142.25	0	0.00	145.00	2	978	0.20%
2018/04/17	0	0.00	1	138.50	137.50	-1	927	-0.11%
2018/04/16	0	0.00	1	145.00	136.00	-1	894	-0.11%
2018/04/13	2	134.00	5	132.40	134.00	-3	814	-0.37%
2018/04/12	2	126.75	1	127.50	127.00	1	758	0.13%
2018/04/11	0	0.00	2	125.50	125.50	-2	711	-0.28%
2018/04/10	1	121.00	1	117.50	116.50	0	649	0.00%
2018/04/09	0	0.00	1	118.00	120.00	-1	619	-0.16%
2018/04/03	0	0.00	1	120.00	119.00	-1	604	-0.17%
2018/04/02	0	0.00	1	119.50	119.00	-1	587	-0.17%
2018/03/31	2	118.50	2	118.00	117.50	0	567	0.00%
2018/03/30	2	117.00	2	118.00	117.00	0	540	0.00%
2018/03/29	2	114.50	2	115.25	113.00	0	498	0.00%
2018/03/26	0	0.00	6	109.17	109.50	-6	407	-1.47%
2018/03/22	0	0.00	2	105.50	102.50	-2	365	-0.55%
2018/03/20	1	104.50	0	0.00	105.00	1	350	0.28%
2018/03/16	2	105.00	2	105.00	104.50	0	331	0.00%
2018/02/21	3	97.50	3	97.50	97.00	0	370	0.00%
2018/01/31	0	0.00	1	95.30	95.60	-1	411	-0.24%
2018/01/08	1	101.50	0	0.00	100.00	1	390	0.26%