材料-KY (4763)-元大-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	915.00	2.1	926.10	925.00	-2.1	1,468	-0.14%
2025/02/26	0	918.17	0	0.00	917.00	0	1,486	0.00%
2025/02/25	3	908.06	3	916.33	916.00	0	1,485	0.00%
2025/02/24	0	924.00	1	920.00	922.00	-1	1,496	-0.07%
2025/02/20	2	939.00	2.2	926.52	925.00	-0.2	1,498	-0.01%
2025/02/19	3	925.71	0	0.00	932.00	3	1,495	0.20%
2025/02/18	0	0.00	0	909.00	915.00	0	1,492	0.00%
2025/02/17	10	906.60	9	907.22	908.00	1	1,549	0.06%
2025/02/14	1	933.97	2	910.45	905.00	-1	1,574	-0.07%
2025/02/13	1	929.00	3	929.00	929.00	-2	1,585	-0.13%
2025/02/12	0	930.20	0.1	933.87	933.00	-0.1	1,589	0.00%
2025/02/11	6	909.33	6.3	907.00	907.00	-0.3	1,545	-0.02%
2025/02/10	1.3	894.83	1	875.00	895.00	0.2	1,547	0.02%
2025/02/07	0	860.00	2.3	863.52	862.00	-2.3	1,518	-0.15%
2025/02/06	1	873.00	1	866.01	875.00	0	1,513	0.00%
2025/02/05	1	863.99	0.1	865.00	855.00	0.9	1,508	0.06%
2025/02/04	0	850.83	1	853.00	851.00	-1	1,511	-0.07%
2025/02/03	1	849.00	0	845.00	846.00	1	1,521	0.06%
2025/01/21	0.1	844.97	0	843.00	838.00	0.1	1,545	0.00%
2025/01/20	1	847.00	2.1	846.57	843.00	-1.1	1,567	-0.07%
2025/01/16	0	850.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	851.50	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	855.00	0	0.00	851.00	0	1,629	0.00%
2025/01/13	0.1	846.56	0	840.00	839.00	0.1	1,647	0.01%
2025/01/10	1.2	865.48	1	860.02	859.00	0.2	1,693	0.01%
2025/01/09	1.1	880.24	1	875.00	874.00	0.1	1,701	0.01%
2025/01/08	0.2	889.90	1	887.00	885.00	-0.8	1,709	-0.05%
2025/01/07	0	890.33	1	886.00	886.00	-1	1,730	-0.06%
2025/01/06	0	887.50	0	0.00	885.00	0	1,743	0.00%
2025/01/03	3	874.01	0	0.00	874.00	3	1,762	0.17%
2025/01/02	2.1	905.51	4	884.01	872.00	-1.9	1,784	-0.10%
2024/12/31	1	888.16	1	894.05	897.00	0	1,766	0.00%
2024/12/30	0	890.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	1	902.00	0.1	900.18	895.00	0.9	1,789	0.05%
2024/12/26	0	0.00	1	903.00	906.00	-1	1,797	-0.06%
2024/12/25	3	896.34	2	904.50	897.00	1	1,792	0.06%
2024/12/24	0	0.00	2	913.02	906.00	-2	1,775	-0.11%
2024/12/23	2	901.47	1	895.02	907.00	1	1,759	0.06%
2024/12/20	0.5	909.20	0.1	897.72	889.00	0.3	1,738	0.02%
2024/12/18	0.1	911.03	0.1	918.48	904.00	0	1,738	0.00%
2024/12/17	0	943.00	0.3	934.13	942.00	-0.3	1,762	-0.02%
2024/12/16	0	936.50	0.1	930.00	923.00	-0.1	1,789	-0.01%
2024/12/12	6	954.17	5	949.39	942.00	1	1,808	0.05%
2024/12/11	1.1	949.55	0	932.00	935.00	1.1	1,853	0.06%
2024/12/10	0.1	951.30	0	962.00	941.00	0.1	1,902	0.00%
2024/12/09	2	969.35	3.1	963.59	968.00	-1.1	1,906	-0.06%
2024/12/06	0.2	931.67	1.1	929.64	925.00	-0.9	1,876	-0.05%
2024/12/05	0	922.40	0	926.00	924.00	0	1,876	0.00%
2024/12/04	1	924.93	0	923.00	916.00	1	1,929	0.05%
2024/12/03	5.1	927.99	4	924.00	924.00	1.1	1,982	0.05%
2024/12/02	0	889.00	0	891.00	897.00	0	1,995	0.00%
2024/11/29	2	888.00	2	889.00	889.00	0	2,029	0.00%
2024/11/28	0	865.00	0	866.50	868.00	0	2,028	0.00%
2024/11/27	3.1	878.75	0.1	882.71	864.00	3	2,034	0.15%
2024/11/26	0.1	882.25	3.4	886.06	885.00	-3.3	2,041	-0.16%
2024/11/25	0	873.00	0	866.83	873.00	0	2,050	0.00%
2024/11/21	0	0.00	1	855.00	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	0	840.00	840.00	0	2,126	0.00%
2024/11/19	0	827.00	0.1	829.00	824.00	-0.1	2,148	0.00%
2024/11/18	3.2	824.88	2	829.91	819.00	1.1	2,158	0.05%
2024/11/15	0.2	847.93	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	2.1	845.12	1	851.00	851.00	1.1	2,186	0.05%
2024/11/13	3.1	884.93	3.1	877.29	877.00	0	2,142	0.00%
2024/11/12	0.1	873.97	0	0.00	873.00	0.1	2,140	0.00%
2024/11/11	1	872.06	0.2	873.75	878.00	0.8	2,119	0.04%
2024/11/08	0	0.00	1.2	861.31	872.00	-1.2	2,111	-0.06%
2024/11/07	3	863.00	3.1	866.62	867.00	-0.1	2,126	0.00%
2024/11/06	0.4	845.41	0	846.00	844.00	0.3	2,124	0.02%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0.3	851.60	0.1	850.00	848.00	0.2	2,197	0.01%
2024/11/01	0	845.00	0	848.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	0.5	846.00	851.00	-0.5	2,269	-0.02%
2024/10/29	0	843.00	0	838.00	842.00	0	2,289	0.00%
2024/10/28	5	844.45	7	847.15	844.00	-2	2,314	-0.09%
2024/10/25	0	0.00	0.1	877.00	873.00	-0.1	2,289	0.00%
2024/10/24	0	878.00	0	872.00	874.00	0	2,279	0.00%
2024/10/23	0	881.00	0	0.00	879.00	0	2,275	0.00%
2024/10/22	0	880.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	2	878.00	2.6	876.51	885.00	-0.5	2,296	-0.02%
2024/10/18	2	874.44	1	864.00	864.00	1	2,285	0.04%
2024/10/17	1.1	874.13	1.4	874.79	880.00	-0.4	2,280	-0.02%
2024/10/16	1.4	824.43	0	0.00	838.00	1.4	2,225	0.06%
2024/10/15	0.1	844.30	0	844.24	837.00	0.1	2,221	0.00%
2024/10/14	5.1	836.96	5	834.40	837.00	0.1	2,218	0.01%
2024/10/11	1.1	851.09	1.3	852.48	849.00	-0.3	2,198	-0.01%
2024/10/09	1.2	872.77	15.3	862.43	858.00	-14.1	2,186	-0.64%
2024/10/08	9.5	870.48	8	869.25	872.00	1.5	2,169	0.07%
2024/10/07	0	877.93	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	878.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	0.1	883.58	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	0	887.63	0	887.00	887.00	0	2,173	0.00%
2024/09/26	0	896.31	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0.1	905.80	0.2	907.82	904.00	-0.1	2,194	0.00%
2024/09/24	1.1	890.36	2.3	889.35	891.00	-1.2	2,204	-0.05%
2024/09/23	0.3	893.51	0	906.00	890.00	0.3	2,220	0.01%
2024/09/20	3	904.28	4	898.27	906.00	-1	2,238	-0.04%
2024/09/19	9.1	881.46	9	886.00	901.00	0.1	2,245	0.00%
2024/09/18	4	865.82	3	878.32	875.00	1	2,270	0.05%
2024/09/16	0	849.00	0	847.80	844.00	0	2,302	0.00%
2024/09/13	3.1	865.80	3	845.00	845.00	0.1	2,349	0.01%
2024/09/12	4.2	859.06	6.2	862.33	865.00	-2	2,333	-0.09%
2024/09/11	5.2	938.59	7	957.18	959.00	-1.8	2,265	-0.08%
2024/09/10	17.1	955.99	16.1	924.16	920.00	1	2,219	0.04%
2024/09/09	20	942.65	20	950.45	954.00	0	2,193	0.00%
2024/09/06	12.1	946.85	10	954.49	962.00	2	2,178	0.09%
2024/09/05	8.1	970.66	9.4	953.72	943.00	-1.2	2,152	-0.06%
2024/09/04	9.9	961.38	5.2	957.78	951.00	4.7	2,086	0.22%
2024/09/03	16.3	991.42	4.1	992.12	989.00	12.2	2,028	0.60%
2024/09/02	3.1	955.22	2.1	953.31	959.00	1	1,963	0.05%
2024/08/30	1	920.05	0	0.00	921.00	1	1,914	0.05%
2024/08/29	5	925.99	5	922.00	922.00	0	1,899	0.00%
2024/08/28	3	922.33	4	920.01	924.00	-1	1,886	-0.05%
2024/08/27	11.1	908.92	10	907.31	908.00	1.1	1,896	0.06%
2024/08/26	1.4	901.41	1	915.24	889.00	0.3	1,885	0.02%
2024/08/23	0	891.69	0	0.00	897.00	0	1,826	0.00%
2024/08/22	1	883.03	1	895.00	883.00	0	1,821	0.00%
2024/08/21	3	888.33	3	891.25	896.00	0	1,807	0.00%
2024/08/20	1.1	877.08	1	880.00	870.00	0.1	1,787	0.01%
2024/08/19	7	875.42	8.4	879.36	880.00	-1.4	1,793	-0.08%
2024/08/16	2	845.00	2	846.99	843.00	0	1,755	0.00%
2024/08/15	0	821.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	5	839.80	5	828.22	824.00	0	1,781	0.00%
2024/08/13	0.1	805.38	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	1	812.05	2	811.00	808.00	-1	1,804	-0.05%
2024/08/09	3.2	829.02	2	823.50	809.00	1.2	1,842	0.07%
2024/08/08	26	826.07	27	818.96	806.00	-1	1,838	-0.05%
2024/08/07	6	821.33	5.1	824.53	845.00	0.9	1,869	0.05%
2024/08/06	1.2	772.10	1.1	769.31	769.00	0.2	1,847	0.01%
2024/08/05	0.2	784.40	0.1	789.00	765.00	0.2	1,810	0.01%
2024/08/02	0	854.00	0	888.00	850.00	0	1,782	0.00%
2024/08/01	3	890.00	3.6	885.38	886.00	-0.6	1,791	-0.03%
2024/07/31	0.4	855.00	0.2	850.51	862.00	0.1	1,822	0.01%
2024/07/30	0	794.80	0.1	797.04	810.00	-0.1	1,822	-0.01%
2024/07/29	0.5	797.13	0.1	796.00	790.00	0.4	1,835	0.02%
2024/07/26	0.1	805.23	0	0.00	820.00	0.1	1,836	0.00%
2024/07/23	0.1	812.50	0	0.00	816.00	0.1	1,855	0.00%
2024/07/22	4.5	805.68	4	812.06	796.00	0.4	1,865	0.02%
2024/07/19	0	861.60	0	867.27	849.00	0	1,840	0.00%
2024/07/18	6	879.83	6	880.00	880.00	0	1,867	0.00%
2024/07/17	0	0.00	0.3	888.29	890.00	-0.3	1,871	-0.02%
2024/07/16	0	890.00	0	0.00	884.00	0	1,926	0.00%
2024/07/15	0	0.00	0	889.00	889.00	0	1,974	0.00%
2024/07/12	0.3	874.10	0	0.00	871.00	0.3	1,994	0.01%
2024/07/11	0	880.64	0	0.00	871.00	0	2,010	0.00%
2024/07/09	0.1	880.07	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	0.1	892.77	0.5	895.75	889.00	-0.4	2,076	-0.02%
2024/07/05	0	912.00	0	918.00	907.00	0	2,070	0.00%
2024/07/04	0	928.00	0.1	936.00	918.00	0	2,077	0.00%
2024/07/03	3	918.67	3	925.00	927.00	0	2,080	0.00%
2024/07/02	1.1	893.14	0	0.00	897.00	1.1	2,098	0.05%
2024/07/01	0.1	906.02	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	15	906.80	15	894.07	891.00	0	2,174	0.00%
2024/06/27	0.1	913.63	0.6	916.32	911.00	-0.5	2,173	-0.02%
2024/06/26	0.1	913.15	0.1	914.52	920.00	0	2,151	0.00%
2024/06/25	2	888.45	2	877.40	889.00	0	2,121	0.00%
2024/06/24	20.2	922.66	20.3	881.15	882.00	0	2,092	0.00%
2024/06/21	0.1	925.86	1	926.74	924.00	-0.9	2,040	-0.04%
2024/06/20	3.1	881.04	3.4	880.21	879.00	-0.4	1,993	-0.02%
2024/06/19	0	846.00	2.1	844.06	846.00	-2.1	1,965	-0.11%
2024/06/18	0.1	843.00	0.1	841.97	836.00	0	1,995	0.00%
2024/06/17	0	851.00	0	855.00	838.00	0	2,013	0.00%
2024/06/14	0	834.00	1.3	830.00	838.00	-1.3	2,007	-0.07%
2024/06/13	0	0.00	0.3	836.81	838.00	-0.3	2,014	-0.01%
2024/06/11	0	816.43	0.1	819.18	807.00	0	2,040	0.00%
2024/06/07	0.3	824.74	0	824.00	820.00	0.3	2,103	0.01%
2024/06/06	0.2	836.00	0.3	836.00	840.00	-0.2	2,125	-0.01%
2024/06/05	0	833.00	1	833.03	834.00	-1	2,177	-0.05%
2024/06/04	0	833.46	0.3	835.00	829.00	-0.3	2,264	-0.01%
2024/06/03	0	832.00	1	833.07	830.00	-1	2,333	-0.04%
2024/05/31	3	860.50	3	857.27	827.00	0	2,421	0.00%
2024/05/30	2.6	842.10	5	865.20	857.00	-2.4	2,423	-0.10%
2024/05/29	1	828.00	0	0.00	840.00	1	2,488	0.04%
2024/05/28	0	837.00	0	0.00	836.00	0	2,567	0.00%
2024/05/27	1	827.00	2	823.00	827.00	-1	2,595	-0.04%
2024/05/24	0.1	825.00	0.1	814.00	815.00	0.1	2,670	0.00%
2024/05/23	3.3	811.91	0.1	814.00	809.00	3.2	2,776	0.12%
2024/05/21	1	842.99	1	839.00	835.00	0	2,793	0.00%
2024/05/20	6.1	861.49	3.1	865.30	839.00	3	2,815	0.11%
2024/05/17	3.5	835.26	3	831.71	861.00	0.5	2,814	0.02%
2024/05/16	3	832.00	3	838.00	834.00	0	2,811	0.00%
2024/05/15	0.1	838.26	0	0.00	834.00	0.1	2,821	0.00%
2024/05/14	2.3	801.65	2	804.00	803.00	0.3	2,826	0.01%
2024/05/13	0	0.00	0.3	814.91	808.00	-0.3	2,822	-0.01%
2024/05/10	1.1	777.12	2	771.00	783.00	-0.9	2,773	-0.03%
2024/05/09	20.2	767.83	20	763.00	760.00	0.2	2,774	0.01%
2024/05/08	0	753.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	21.2	758.82	21	746.29	745.00	0.2	2,811	0.01%
2024/05/06	3.2	762.08	3.1	749.11	752.00	0.1	2,804	0.00%
2024/05/03	5.2	815.33	5	798.20	794.00	0.2	2,761	0.01%
2024/05/02	1	811.09	1.4	823.81	825.00	-0.4	2,771	-0.01%
2024/04/30	2.1	807.06	1.4	810.66	819.00	0.7	2,817	0.02%
2024/04/29	2.1	784.57	2	819.31	808.00	0.1	2,819	0.00%
2024/04/26	6.3	777.50	6	781.33	779.00	0.3	2,816	0.01%
2024/04/25	9.1	757.97	9	759.68	762.00	0.1	2,816	0.00%
2024/04/24	2	777.00	3	765.68	778.00	-1	2,833	-0.04%
2024/04/23	0	736.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	8.4	754.88	4.1	736.42	730.00	4.3	2,852	0.15%
2024/04/19	4.6	786.46	4	754.58	764.00	0.6	2,836	0.02%
2024/04/18	3.1	809.93	4	809.00	810.00	-0.9	2,802	-0.03%
2024/04/17	0.1	836.79	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	3.3	831.43	3	820.09	821.00	0.3	2,850	0.01%
2024/04/15	2	917.46	4	908.78	900.00	-2	2,862	-0.07%
2024/04/12	2	916.02	1.1	908.29	917.00	1	2,993	0.03%
2024/04/11	1.1	915.81	0	0.00	904.00	1.1	3,072	0.04%
2024/04/10	0	924.83	0	927.00	915.00	0	3,130	0.00%
2024/04/09	2.1	920.37	2	941.00	920.00	0.1	3,151	0.00%
2024/04/08	3.2	945.22	3.3	944.88	942.00	-0.1	3,138	0.00%
2024/04/03	6.1	953.41	6	952.55	965.00	0.1	3,113	0.00%
2024/04/02	2.1	924.15	2	938.00	951.00	0.1	3,095	0.00%
2024/04/01	16.2	907.40	19.3	909.22	907.00	-3.1	3,059	-0.10%
2024/03/29	0	903.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	1	897.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	1	892.12	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3	900.66	1	887.00	888.00	2	3,279	0.06%
2024/03/25	2	913.00	3	906.67	900.00	-1	3,284	-0.03%
2024/03/22	3	896.67	2	896.00	894.00	1	3,302	0.03%
2024/03/21	1.1	925.57	2.1	913.99	919.00	-1	3,298	-0.03%
2024/03/20	1.1	895.02	0	0.00	883.00	1.1	3,289	0.03%
2024/03/19	2.1	909.45	2	910.00	908.00	0.1	3,311	0.00%
2024/03/18	2.1	896.52	2	907.00	916.00	0.1	3,366	0.00%
2024/03/15	1	896.00	1	902.03	889.00	0	3,409	0.00%
2024/03/14	2	907.90	2.1	901.61	898.00	-0.1	3,412	0.00%
2024/03/13	3.3	922.00	2.1	897.05	898.00	1.2	3,410	0.03%
2024/03/12	0	0.00	0.1	927.82	927.00	-0.1	3,388	0.00%
2024/03/11	2.1	896.29	2	893.50	915.00	0.1	3,443	0.00%
2024/03/08	4.3	896.25	4.6	908.50	879.00	-0.3	3,501	-0.01%
2024/03/07	3	973.87	3.2	945.38	940.00	-0.2	3,475	-0.01%
2024/03/06	7.2	1024.70	7.1	1005.70	978.00	0.1	3,502	0.00%
2024/03/05	13.6	1045.18	12.1	1026.37	1025.00	1.5	3,444	0.04%
2024/03/04	7.3	1071.91	12.2	1075.78	1050.00	-5	3,440	-0.14%