南寶 (4766)-元大-台中券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	320.00	0	0.00	317.00	0	439	0.01%
2024/12/06	0	0.00	0.1	330.50	333.00	-0.1	443	-0.02%
2024/12/05	0.1	333.00	0	0.00	326.00	0.1	441	0.01%
2024/12/03	0.1	330.00	0	0.00	328.50	0.1	450	0.01%
2024/11/27	0	0.00	0.1	327.23	323.00	-0.1	472	-0.02%
2024/11/25	0.1	328.59	1	328.50	328.50	-0.9	466	-0.19%
2024/11/22	1.1	331.95	1	329.00	336.50	0.1	462	0.02%
2024/11/21	0	314.50	0	0.00	322.00	0	442	0.01%
2024/11/20	0.1	316.00	0	0.00	317.50	0.1	429	0.03%
2024/11/19	0	0.00	1.7	307.97	318.00	-1.7	423	-0.40%
2024/11/14	0.1	292.50	0	0.00	292.50	0.1	394	0.03%
2024/11/12	0	0.00	0	301.50	299.50	0	398	0.00%
2024/11/05	0	283.50	0	0.00	287.50	0	418	0.01%
2024/11/04	0.1	287.00	0	0.00	285.00	0.1	428	0.01%
2024/10/30	0	284.00	0	0.00	284.00	0	435	0.01%
2024/10/29	1.1	290.51	0	0.00	283.50	1.1	436	0.25%
2024/10/28	0.1	290.00	0	0.00	291.50	0.1	430	0.01%
2024/10/25	0.1	292.50	0	0.00	290.00	0.1	428	0.01%
2024/10/24	0.1	293.75	0	0.00	292.50	0.1	434	0.01%
2024/10/23	0.1	297.00	0	0.00	294.50	0.1	431	0.01%
2024/10/22	0	294.50	0	0.00	296.00	0	432	0.01%
2024/10/21	0	296.50	0	0.00	296.50	0	437	0.01%
2024/10/18	0	299.00	0	0.00	296.50	0	440	0.01%
2024/10/16	0	298.00	0	0.00	308.50	0	439	0.01%
2024/10/15	0.1	298.75	0	0.00	296.50	0.1	437	0.01%
2024/10/14	0.1	303.00	0	0.00	300.50	0.1	434	0.01%
2024/10/11	0.1	307.00	0	0.00	305.00	0.1	430	0.02%
2024/10/09	1	310.00	0	0.00	309.50	1	434	0.24%
2024/10/08	0	0.00	0.5	315.29	313.00	-0.5	434	-0.12%
2024/10/07	0	0.00	0.3	312.28	316.50	-0.3	429	-0.06%
2024/10/01	0.3	305.00	0	0.00	307.00	0.3	428	0.06%
2024/09/13	0	0.00	1	298.50	298.50	-1	521	-0.19%
2024/09/02	0	0.00	0.5	300.00	303.00	-0.5	577	-0.08%
2024/08/30	1	297.50	0	0.00	296.00	1	573	0.17%
2024/08/21	0.2	295.06	0	0.00	293.00	0.2	609	0.04%
2024/08/20	0	299.33	0	0.00	297.00	0	616	0.01%
2024/08/16	0	302.50	0	0.00	298.50	0	643	0.00%
2024/08/15	0	0.00	0	301.50	298.00	0	663	0.00%
2024/08/14	0	299.00	0	0.00	301.50	0	691	0.00%
2024/08/12	0.2	298.79	0	0.00	293.50	0.2	699	0.03%
2024/08/09	0	0.00	1	309.50	298.50	-1	700	-0.14%
2024/08/08	1.5	295.99	0	0.00	296.00	1.5	700	0.22%
2024/08/07	0	303.88	0	0.00	304.00	0	697	0.00%
2024/08/05	0.1	300.10	0	0.00	292.50	0.1	698	0.01%
2024/08/01	0	331.50	0	0.00	337.50	0	706	0.00%
2024/07/31	0	0.00	1	329.50	329.50	-1	707	-0.14%
2024/07/30	1	327.00	0	0.00	328.50	1	713	0.14%
2024/07/29	0	0.00	2	335.25	332.00	-2	728	-0.27%
2024/07/26	0.1	330.00	0	0.00	328.50	0.1	732	0.01%
2024/07/23	1	327.00	1	335.00	331.00	0	738	0.00%
2024/07/22	2	331.50	2	336.25	330.50	0	747	0.00%
2024/07/19	0	329.50	0	0.00	333.00	0	745	0.00%
2024/07/17	0	332.50	0	0.00	330.00	0	758	0.01%
2024/07/16	0	334.00	0	0.00	331.00	0	763	0.00%
2024/07/15	0.1	333.68	0	0.00	333.50	0.1	771	0.01%
2024/07/11	1.1	339.38	0	0.00	337.50	1.1	797	0.13%
2024/07/10	0	340.50	0	0.00	339.00	0	805	0.00%
2024/07/09	1	341.02	0	0.00	339.00	1	817	0.12%
2024/07/08	2.1	344.24	0	0.00	342.50	2.1	838	0.24%
2024/07/05	0	0.00	1	350.50	348.50	-1	842	-0.12%
2024/07/02	1	347.00	0	0.00	343.00	1	860	0.12%
2024/07/01	0	0.00	1	353.00	351.00	-1	866	-0.12%
2024/06/26	1	350.00	0	0.00	351.50	1	855	0.12%
2024/06/25	1	338.00	1	343.00	350.00	0	858	0.00%
2024/06/24	1.1	338.64	1	342.50	339.00	0.1	855	0.01%
2024/06/21	0	0.00	1	347.00	342.00	-1	852	-0.12%
2024/06/20	5.1	366.10	0	0.00	351.00	5.1	853	0.60%
2024/06/19	0	0.00	17.5	383.22	386.50	-17.5	824	-2.13%
2024/06/18	1	361.00	0	0.00	361.00	1	809	0.12%
2024/06/17	0.1	355.00	0	0.00	353.50	0.1	807	0.01%
2024/06/14	0.3	355.79	0	0.00	356.50	0.3	829	0.03%
2024/06/13	0.1	359.60	0	0.00	358.00	0.1	880	0.01%
2024/06/12	0	362.00	0	0.00	360.00	0	921	0.00%
2024/06/11	0	0.00	1.2	357.96	368.50	-1.2	918	-0.13%
2024/06/07	0	0.00	0	353.00	357.00	0	913	0.00%
2024/06/06	1	345.01	0	0.00	350.50	1	913	0.11%
2024/05/30	0.2	336.67	0	0.00	331.50	0.2	933	0.02%
2024/05/29	0	343.50	0	0.00	336.50	0	928	0.00%
2024/05/28	0	347.50	0	0.00	345.00	0	916	0.00%
2024/05/27	0	351.20	0	0.00	348.50	0	920	0.00%
2024/05/22	0.1	372.50	0	0.00	368.50	0.1	907	0.01%
2024/05/21	0	383.50	0	0.00	380.50	0	888	0.00%
2024/05/16	0	0.00	1	375.50	376.00	-1	853	-0.12%
2024/05/03	1	361.50	0	0.00	356.00	1	860	0.12%
2024/04/18	0	0.00	0	347.50	350.50	0	795	0.00%
2024/04/17	0	340.00	0	0.00	334.50	0	785	0.00%
2024/04/11	0	0.00	0	336.50	340.00	0	751	0.00%
2024/04/03	0	0.00	1	311.00	320.00	-1	720	-0.14%
2024/04/02	0	0.00	1	312.50	312.50	-1	711	-0.14%
2024/03/27	0	323.00	0.2	318.00	320.00	-0.2	712	-0.03%
2024/03/26	2	330.00	0	0.00	317.00	2	718	0.28%
2024/03/25	0	0.00	0	326.50	325.00	0	720	0.00%
2024/03/21	0	0.00	1	313.00	323.00	-1	742	-0.13%
2024/03/20	1	304.00	0	0.00	305.00	1	738	0.14%
2024/03/19	0	315.50	0	0.00	304.00	0	744	0.00%
2024/03/18	0.2	335.50	0	0.00	333.50	0.2	729	0.03%
2024/03/15	0	0.00	1	314.00	319.00	-1	678	-0.15%
2024/03/07	1	307.00	0	313.00	311.50	1	619	0.16%
2024/02/29	0	303.50	3	301.83	301.00	-3	597	-0.50%
2024/02/27	0	0.00	1	304.50	311.00	-1	586	-0.17%
2024/02/26	1	307.00	0	0.00	302.50	1	584	0.17%
2024/02/23	4	314.00	1	309.03	310.00	3	578	0.52%
2024/02/20	0	302.00	0	315.00	298.00	0	578	0.00%
2024/02/19	0	304.50	0	313.00	313.50	0	578	0.00%
2023/12/14	0	0.00	2	276.00	281.00	-2	424	-0.47%
2023/12/13	0	0.00	1	271.00	270.50	-1	412	-0.24%
2023/12/08	0	0.00	2	259.50	258.50	-2	450	-0.44%
2023/12/07	1	260.50	1	258.50	261.00	0	450	0.00%
2023/12/01	2	258.00	1	255.00	255.00	1	452	0.22%
2023/11/30	1	252.50	0	0.00	249.00	1	448	0.22%
2023/11/17	1	269.50	6	266.92	270.00	-5	464	-1.08%
2023/11/16	1	266.00	3	270.33	272.00	-2	465	-0.43%
2023/11/15	2	274.00	0	0.00	275.00	2	476	0.42%
2023/11/14	9	263.00	1	255.00	265.00	8	461	1.73%
2023/11/13	2	257.00	3	258.17	262.50	-1	426	-0.23%
2023/11/10	1	243.00	0	0.00	246.50	1	404	0.25%
2023/11/01	0	0.00	1	204.00	204.00	-1	384	-0.26%
2023/10/31	1	200.50	0	0.00	199.00	1	384	0.26%
2023/09/18	0	0.00	0.1	216.50	214.00	-0.1	374	-0.01%
2023/09/15	0	0.00	3	224.00	221.00	-3	373	-0.80%
2023/09/14	0	0.00	3	225.83	226.00	-3	328	-0.91%
2023/09/12	0	0.00	0	224.50	220.00	0	319	0.00%
2023/09/07	6	222.17	0	0.00	220.00	6	308	1.94%
2023/09/04	0	0.00	0	210.00	209.00	0	293	0.00%
2023/08/21	0	201.00	2	191.50	204.00	-2	259	-0.77%
2023/08/02	2	187.50	0	0.00	182.00	2	272	0.73%
2023/07/28	0	184.00	5	185.00	185.00	-5	262	-1.90%
2023/07/21	0	0.00	0	178.50	180.00	0	251	-0.01%
2023/06/21	16	165.25	0	0.00	163.50	16	245	6.53%
2023/06/20	0	0.00	15	176.50	176.50	-15	239	-6.27%
2023/06/19	1	177.00	0	0.00	178.00	1	233	0.43%
2023/06/13	5	180.80	0	0.00	181.00	5	228	2.19%
2023/06/05	1	181.50	1	179.50	180.50	0	212	0.00%
2023/05/24	0.1	169.50	0	0.00	172.00	0.1	172	0.03%
2023/05/17	0	0.00	1	164.50	164.00	-1	126	-0.79%
2023/05/16	0	0.00	2	163.50	162.50	-2	120	-1.66%
2023/05/15	3	163.33	1	161.50	158.50	2	114	1.75%
2023/05/11	1	150.00	0	150.00	149.50	1	94	1.04%
2023/04/12	0	150.00	0	0.00	150.50	0	89	0.02%
2023/04/11	0	0.00	0.1	149.50	148.00	-0.1	87	-0.07%
2023/03/31	0	0.00	0	146.00	144.50	0	76	-0.02%
2023/03/30	0	147.50	0	0.00	147.50	0	73	0.02%
2023/03/28	0	147.75	0	0.00	147.00	0	69	0.04%
2023/03/27	0	142.00	1	141.00	143.00	-1	57	-1.72%
2023/03/23	1	139.00	0	0.00	139.00	1	54	1.83%
2023/03/15	0	141.00	0	0.00	140.00	0	53	0.03%
2023/02/07	0	0.00	4	137.50	140.50	-4	52	-7.66%
2022/12/22	3	133.50	0	0.00	133.50	3	58	5.09%
2022/12/20	1	133.50	0	0.00	133.00	1	59	1.68%
2022/11/14	0	134.50	0	0.00	135.00	0	106	0.00%
2022/09/15	0	0.00	1	146.97	144.00	-1	113	-0.89%
2022/09/13	0	0.00	0	149.00	146.00	0	108	-0.01%
2022/08/30	0	139.50	0	0.00	139.50	0	89	0.01%
2022/08/26	0	141.00	0	0.00	140.00	0	88	0.01%
2022/08/24	0	0.00	1	135.00	134.50	-1	76	-1.30%
2022/08/18	1	132.00	0	0.00	133.00	1	82	1.22%
2022/08/09	0	0.00	1	129.50	129.50	-1	80	-1.25%
2022/08/04	1	128.00	0	0.00	129.00	1	89	1.12%
2022/05/12	3	130.50	3	129.00	129.50	0	116	0.00%
2022/03/23	1	129.50	1	129.50	129.00	0	90	0.00%
2022/01/12	1	143.00	0	0.00	142.00	1	50	1.99%
2021/03/19	0	0.00	5	160.50	162.00	-5	117	-4.26%
2021/03/02	0	0.00	4	159.00	160.00	-4	138	-2.90%
2021/02/17	0	0.00	3	155.50	155.50	-3	147	-2.03%
2021/02/02	0	0.00	1	151.00	151.00	-1	185	-0.54%
2021/01/29	2	151.00	0	0.00	152.00	2	190	1.05%
2021/01/28	3	151.00	0	0.00	152.00	3	193	1.55%
2021/01/08	0	0.00	1	156.50	158.00	-1	248	-0.40%
2021/01/07	0	0.00	1	157.00	156.50	-1	248	-0.40%
2021/01/06	0	0.00	1	160.00	157.00	-1	248	-0.40%
2021/01/05	0	0.00	1	157.00	158.50	-1	246	-0.40%
2021/01/04	0	0.00	1	157.50	157.50	-1	246	-0.41%
2020/12/30	0	0.00	1	157.00	157.00	-1	245	-0.41%
2020/12/29	1	157.50	0	0.00	158.50	1	246	0.41%
2020/12/17	2	158.00	0	0.00	157.50	2	246	0.81%
2020/12/14	3	155.33	0	0.00	155.50	3	247	1.21%
2020/12/10	0	0.00	0.3	156.50	157.00	-0.3	243	-0.12%
2020/12/07	0	0.00	1	158.50	159.00	-1	243	-0.41%
2020/11/27	1	155.50	0	0.00	156.00	1	228	0.44%
2020/11/20	0	0.00	1	154.00	153.00	-1	231	-0.43%
2020/11/12	3	154.00	3	152.00	150.50	0	223	0.00%
2020/11/09	3	145.17	0	0.00	145.00	3	191	1.57%
2020/11/02	0	0.00	4	141.63	144.00	-4	179	-2.23%
2020/10/26	1	145.00	2	144.75	145.00	-1	175	-0.57%
2020/10/22	2	145.25	2	143.75	148.50	0	168	0.00%
2020/10/21	0	0.00	2	144.00	144.50	-2	159	-1.25%
2020/10/19	1	136.00	0	0.00	137.00	1	141	0.71%
2020/08/18	4	133.25	0	0.00	132.50	4	210	1.90%
2020/08/12	1	134.50	0	0.00	134.00	1	259	0.38%
2020/07/29	1	136.00	0	0.00	136.50	1	274	0.36%
2020/07/16	1	137.00	1	136.50	138.00	0	291	0.00%
2020/06/03	0	0.00	1	141.00	140.00	-1	349	-0.29%
2020/05/26	1	138.00	0	0.00	139.00	1	336	0.30%
2020/03/13	5	127.50	0	0.00	127.00	5	165	3.02%
2020/02/24	0	0.00	10	154.00	157.00	-10	153	-6.53%
2020/01/31	0.1	145.00	0	0.00	144.50	0.1	170	0.05%
2020/01/30	0.1	146.00	0	0.00	145.00	0.1	171	0.06%
2020/01/02	0.1	151.50	0	0.00	151.50	0.1	195	0.05%
2019/12/30	0	0.00	1	151.50	151.00	-1	195	-0.51%
2019/11/29	1	158.50	0	0.00	158.00	1	238	0.42%
2019/11/28	0	0.00	13	160.69	162.00	-13	234	-5.54%
2019/11/25	0	0.00	5	154.00	154.50	-5	222	-2.25%
2019/11/15	5	150.50	0	0.00	150.00	5	242	2.06%
2019/11/13	5	152.50	0	0.00	152.50	5	239	2.08%
2019/11/07	0	0.00	5	154.50	155.50	-5	250	-2.00%
2019/10/16	0	0.00	5	156.50	156.50	-5	306	-1.63%
2019/10/01	5	147.00	0	0.00	146.50	5	362	1.38%
2019/09/27	3	151.00	0	0.00	151.00	3	360	0.83%
2019/09/17	5	154.00	0	0.00	153.00	5	374	1.33%
2019/09/16	5	156.50	0	0.00	155.50	5	371	1.35%
2019/09/10	5	160.80	0	0.00	160.50	5	360	1.39%
2019/09/02	0	0.00	1	165.00	165.50	-1	364	-0.27%
2019/08/27	5	162.50	0	0.00	160.50	5	388	1.29%
2019/06/17	1	157.50	1	159.00	159.50	0	518	0.00%
2019/04/30	0	0.00	1	151.00	152.00	-1	545	-0.18%
2019/04/09	0	0.00	1	154.50	155.50	-1	438	-0.23%
2019/03/26	1	141.00	1	136.50	143.00	0	456	0.00%
2019/03/25	1	134.00	0	0.00	136.50	1	468	0.21%
2019/03/13	1	125.00	0	0.00	126.00	1	616	0.16%
2019/02/27	1	125.00	0	0.00	125.50	1	871	0.11%
2019/02/19	1	133.50	0	0.00	133.50	1	858	0.12%
2019/02/15	0	0.00	1	128.00	130.50	-1	840	-0.12%
2019/02/14	1	129.50	1	134.00	129.50	0	833	0.00%
2019/02/12	1	125.00	0	0.00	125.00	1	803	0.12%
2019/01/07	0	0.00	1	113.00	112.00	-1	724	-0.14%
2019/01/02	1	111.50	0	0.00	112.00	1	701	0.14%
2018/12/14	0	0.00	1	118.50	119.00	-1	557	-0.18%
2018/12/13	1	115.00	0	0.00	123.00	1	518	0.19%
2018/12/12	0	0.00	1	112.50	112.00	-1	453	-0.22%
2018/12/07	1	110.00	1	107.50	110.00	0	409	0.00%
2018/12/06	0	0.00	2	110.50	107.00	-2	392	-0.51%
2018/12/05	0	0.00	3	115.67	116.50	-3	355	-0.84%
2018/12/04	1	120.00	0	0.00	120.00	1	328	0.30%
2018/12/03	0	0.00	4	113.00	112.00	-4	288	-1.39%
2018/11/30	2	109.00	4	110.63	112.00	-2	255	-0.78%
2018/11/29	3	107.67	4	108.75	112.50	-1	219	-0.46%
2018/11/28	11	89.40	5	91.62	94.00	6	154	3.89%