晶呈科技 (4768)-元大-台中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
234.5
漲跌
▼3.0
漲幅
-1.26%
成交量
944張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1.2	236.75	234.50	-1.2	1,701	-0.07%
2024/05/28	1	235.50	0	0.00	236.00	1	1,701	0.06%
2024/05/27	0	0.00	1	230.00	232.50	-1	1,707	-0.06%
2024/05/23	3	223.00	0	0.00	228.00	3	1,730	0.17%
2024/05/22	0	0.00	1	229.50	229.50	-1	1,747	-0.06%
2024/05/21	0	231.00	0	0.00	230.50	0	1,743	0.00%
2024/05/17	1	239.50	0	0.00	238.50	1	1,738	0.06%
2024/05/16	1	243.50	0	0.00	240.00	1	1,748	0.06%
2024/05/15	0	0.00	1	246.50	240.00	-1	1,751	-0.06%
2024/05/14	0.1	242.00	0	0.00	241.00	0.1	1,741	0.01%
2024/05/13	1	240.50	0	0.00	248.50	1	1,732	0.06%
2024/05/10	2	244.50	1	246.50	242.50	1	1,728	0.06%
2024/05/09	7.1	249.59	1.2	244.26	244.00	5.9	1,719	0.34%
2024/05/08	1.1	276.20	2	276.75	267.50	-0.9	1,685	-0.05%
2024/05/07	3.1	272.53	3	274.00	274.00	0.1	1,667	0.01%
2024/05/06	0	0.00	2	274.00	280.50	-2	1,641	-0.12%
2024/05/03	7	277.86	2	276.25	276.00	5	1,638	0.30%
2024/05/02	3	273.50	0	0.00	269.50	3	1,632	0.18%
2024/04/29	2	258.50	0	0.00	256.00	2	1,626	0.12%
2024/04/26	0	0.00	0	265.00	262.50	0	1,625	0.00%
2024/04/23	0	0.00	0.1	252.00	251.50	-0.1	1,603	0.00%
2024/04/22	3	248.33	6	257.33	247.50	-3	1,598	-0.19%
2024/04/19	2	271.79	5	272.82	270.00	-3	1,574	-0.19%
2024/04/18	5	286.50	6	289.58	292.50	-1	1,501	-0.07%
2024/04/17	1	257.50	5	256.80	266.00	-4	1,430	-0.28%
2024/04/16	2	248.00	1.1	250.87	247.00	0.9	1,403	0.06%
2024/04/15	2	259.76	2	264.00	256.00	0	1,366	0.00%
2024/04/12	8	254.00	1	250.00	254.00	7	1,292	0.54%
2024/04/11	1	239.49	3	238.67	231.00	-2	1,230	-0.16%
2024/04/10	1	227.50	4	226.75	226.00	-3	1,196	-0.25%
2024/04/08	1	230.50	0	0.00	230.50	1	1,206	0.08%
2024/04/03	0	230.00	4	230.88	230.00	-4	1,192	-0.33%
2024/04/02	1	238.00	0	0.00	231.50	1	1,180	0.08%
2024/04/01	0	0.00	5	235.50	235.00	-5	1,161	-0.43%
2024/03/29	1	234.50	0	0.00	236.50	1	1,150	0.09%
2024/03/28	4	239.00	1	236.50	238.50	3	1,135	0.26%
2024/03/27	1	229.50	0	0.00	233.00	1	1,094	0.09%
2024/03/22	0.2	227.77	0	0.00	227.00	0.2	1,026	0.02%
2024/03/21	4	228.50	0	0.00	227.00	4	1,014	0.39%
2024/03/20	5	234.20	12	232.13	229.50	-7	959	-0.73%
2024/03/19	9	237.22	3	233.67	238.00	6	925	0.65%
2024/03/18	9	223.67	2	217.00	228.50	7	899	0.78%
2024/03/15	1	212.00	0	0.00	210.00	1	882	0.11%
2024/03/14	0.1	217.51	0	0.00	214.50	0.1	873	0.01%
2024/03/13	1	224.00	1	235.00	225.00	0	857	0.00%
2024/03/12	3	221.17	1	228.00	231.50	2	819	0.24%
2024/03/11	0	0.00	4.2	216.05	215.00	-4.2	787	-0.53%
2024/03/08	1	214.50	2	218.75	216.50	-1	787	-0.13%
2024/03/07	3	220.00	2	218.75	219.00	1	759	0.13%
2024/03/06	10.2	211.89	0	0.00	206.50	10.2	720	1.42%
2024/03/05	1	197.00	1.1	206.48	208.50	-0.1	691	-0.01%
2024/03/01	0	0.00	4	194.38	195.50	-4	697	-0.57%
2024/02/27	2	196.00	2	198.00	200.00	0	688	0.00%
2024/02/26	0	0.00	6	195.58	195.00	-6	671	-0.89%
2024/02/23	10.1	198.71	1	190.50	199.00	9.1	651	1.39%
2024/02/21	1	188.00	0	0.00	187.00	1	627	0.16%
2024/02/20	0	0.00	1	187.50	187.50	-1	654	-0.15%
2024/02/02	0	0.00	0.2	176.00	176.00	-0.2	693	-0.02%
2024/01/29	0.1	179.50	0	0.00	181.00	0.1	675	0.01%
2024/01/23	0.2	188.38	0	0.00	185.00	0.2	665	0.03%
2024/01/12	0.1	190.50	1	189.50	189.00	-0.9	653	-0.14%
2023/12/28	0	0.00	0.1	195.50	194.00	-0.1	640	-0.01%
2023/12/19	1	198.00	0	0.00	198.50	1	771	0.13%
2023/12/15	0	0.00	7	194.50	194.00	-7	768	-0.91%
2023/12/07	0	0.00	2	202.50	200.50	-2	713	-0.28%
2023/12/06	1.2	201.74	0	0.00	200.00	1.2	695	0.17%
2023/12/05	3	196.83	2	199.25	197.50	1	665	0.15%
2023/12/04	9	198.11	0	0.00	198.50	9	635	1.42%
2023/11/30	0	0.00	0.1	192.50	192.00	-0.1	607	-0.01%
2023/11/29	10	195.00	11	197.55	195.50	-1	607	-0.16%
2023/11/24	1	186.50	5	183.80	183.50	-4	553	-0.72%
2023/11/17	4	193.13	0	0.00	189.00	4	535	0.75%
2023/10/19	0	0.00	5	175.00	177.00	-5	745	-0.67%
2023/10/04	1	192.00	0	0.00	193.00	1	1,032	0.10%
2023/09/28	0	0.00	2	203.00	205.00	-2	1,031	-0.19%
2023/09/27	1	205.50	0	0.00	208.50	1	1,033	0.10%
2023/09/25	7	199.71	0	0.00	202.50	7	985	0.71%
2023/09/15	0	0.00	1	185.50	187.50	-1	921	-0.11%
2023/09/05	1	179.50	0	0.00	177.50	1	954	0.10%
2023/08/11	0	0.00	0	170.00	173.00	0	1,006	0.00%
2023/08/10	0	172.00	1.1	172.52	172.50	-1	1,019	-0.10%
2023/08/08	1	186.00	1	178.50	177.50	0	1,022	0.00%
2023/08/07	1	190.00	0	0.00	187.00	1	1,011	0.10%
2023/08/02	0	183.00	0	0.00	186.00	0	1,008	0.00%
2023/07/28	1	201.00	1	203.00	203.00	0	955	0.00%
2023/07/27	0	0.00	1	205.00	206.00	-1	937	-0.11%
2023/07/26	1	217.00	0	0.00	216.50	1	897	0.11%
2023/07/25	0	0.00	11	212.68	215.00	-11	878	-1.25%
2023/07/24	0	0.00	1	225.00	221.50	-1	854	-0.12%
2023/07/21	3	236.00	3	238.50	235.00	0	800	0.00%
2023/07/20	1	249.00	1	252.00	251.00	0	750	0.00%
2023/07/19	3	247.83	2	249.00	244.00	1	706	0.14%
2023/07/18	7	228.64	2	228.50	232.00	5	631	0.79%
2023/07/17	5	213.50	0	0.00	211.00	5	590	0.85%
2023/07/14	0	224.00	0	0.00	226.00	0	572	0.00%
2023/07/13	0	207.50	0	0.00	206.00	0	548	0.00%
2023/07/07	1	199.50	0	0.00	204.00	1	527	0.19%
2023/07/06	0	0.00	12	204.79	202.50	-12	527	-2.28%
2023/07/05	11	208.32	0	0.00	209.00	11	529	2.08%
2023/06/20	0	0.00	0.1	187.00	187.00	-0.1	530	-0.02%
2023/06/16	0	0.00	2	189.00	188.00	-2	532	-0.38%
2023/06/13	2	199.25	1	198.00	200.50	1	523	0.19%
2023/06/06	0	0.00	2	183.25	183.50	-2	547	-0.37%
2023/05/29	1	190.00	4	195.63	190.00	-3	590	-0.51%
2023/05/26	2	191.25	0	0.00	193.00	2	607	0.33%
2023/05/25	0	0.00	1	190.00	192.00	-1	639	-0.16%
2023/05/24	1	190.00	1	191.00	190.00	0	656	0.00%
2023/05/19	2	186.25	0	0.00	185.00	2	680	0.29%
2023/05/18	1	184.00	1	184.00	184.00	0	658	0.00%
2023/05/15	1	178.50	0	184.00	181.00	1	651	0.15%
2023/05/12	0	173.50	0	0.00	174.00	0	654	0.00%
2023/05/05	0	0.00	2	175.50	174.50	-2	753	-0.27%
2023/05/04	0	0.00	2	173.25	175.00	-2	770	-0.26%
2023/05/02	1	176.00	0	0.00	175.00	1	907	0.11%
2023/04/27	2	170.75	1	169.50	172.00	1	952	0.10%
2023/04/20	1	181.00	0	0.00	181.00	1	993	0.10%
2023/03/27	0	0.00	1	181.50	181.00	-1	1,018	-0.10%
2023/03/15	1	187.50	1	187.00	185.00	0	1,100	0.00%
2023/03/09	0	0.00	8	185.50	185.50	-8	1,180	-0.68%
2023/03/02	3	186.67	0	0.00	188.00	3	1,279	0.23%
2023/03/01	2	186.50	0	0.00	188.00	2	1,366	0.15%
2023/02/24	2	187.25	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	1	192.50	194.00	-1	1,396	-0.07%
2023/02/22	2	189.50	4	180.50	182.50	-2	1,384	-0.14%
2023/02/21	1	190.00	2	187.50	192.00	-1	1,382	-0.07%
2023/02/17	1	185.50	0	0.00	179.50	1	1,490	0.07%
2023/02/07	4	189.13	0	0.00	193.00	4	1,718	0.23%
2023/02/03	0	186.00	0	0.00	184.00	0	1,686	0.00%
2023/02/02	0	0.00	1	187.00	188.50	-1	1,685	-0.06%
2023/02/01	5	186.00	4	191.25	188.50	1	1,681	0.06%
2023/01/31	2	192.25	1	198.50	190.00	1	1,650	0.06%
2023/01/30	3	183.83	0	0.00	180.50	3	1,585	0.19%
2023/01/11	0	0.00	1	165.50	168.00	-1	1,605	-0.06%
2022/12/22	1	162.00	0	0.00	158.00	1	1,756	0.06%
2022/12/14	0	0.00	1	176.00	176.00	-1	1,920	-0.05%
2022/12/13	1	174.00	0	0.00	172.50	1	1,930	0.05%
2022/12/12	2	179.50	2	178.00	177.00	0	1,942	0.00%
2022/12/09	2	195.00	2	192.50	186.00	0	1,979	0.00%
2022/12/07	1	198.50	1	200.50	194.50	0	2,031	0.00%
2022/12/06	1	211.50	1	200.50	200.50	0	2,045	0.00%
2022/12/05	0	0.00	1	207.00	210.50	-1	2,058	-0.05%
2022/12/01	1	199.50	0	0.00	195.00	1	2,021	0.05%
2022/11/30	1	201.50	1	198.01	197.00	0	2,010	0.00%
2022/11/29	1	192.50	1	195.00	194.00	0	1,975	0.00%
2022/11/28	0	0.00	1	186.50	191.00	-1	1,967	-0.05%
2022/11/24	0	194.00	2	193.50	196.00	-2	1,969	-0.10%
2022/11/23	8	211.69	6	200.00	198.50	2	1,926	0.10%
2022/11/22	4	206.38	5	206.20	206.50	-1	1,836	-0.05%
2022/11/21	1	199.00	0	0.00	196.50	1	1,784	0.06%
2022/11/18	6	202.92	7	197.22	196.00	-1	1,826	-0.06%
2022/11/17	1	195.50	1	198.00	197.00	0	1,843	0.00%
2022/11/16	3	199.67	1	197.00	198.00	2	1,869	0.11%
2022/11/15	17	204.32	18.4	202.41	207.00	-1.4	1,897	-0.07%
2022/11/14	4.4	198.40	4	201.25	202.50	0.4	1,905	0.02%
2022/11/11	1	182.50	1	195.50	195.50	0	1,867	0.00%
2022/11/10	2	183.00	1	182.00	178.00	1	1,837	0.05%
2022/11/09	0	0.00	3	181.67	181.50	-3	1,837	-0.16%
2022/11/08	3	180.33	1	177.50	177.00	2	1,823	0.11%
2022/11/07	6	178.67	5	179.50	176.00	1	1,799	0.06%
2022/11/04	1	172.00	1	174.00	173.50	0	1,769	0.00%
2022/10/26	1	166.00	1	169.50	165.50	0	1,641	0.00%
2022/10/25	3	169.50	3	170.17	170.00	0	1,617	0.00%
2022/10/19	0	0.00	0.1	190.50	188.00	-0.1	1,568	-0.01%
2022/10/18	0.1	189.00	0	0.00	190.50	0.1	1,547	0.01%
2022/10/13	12	183.54	12	175.00	165.00	0	1,519	0.00%
2022/10/06	1	207.50	1	208.00	207.50	0	1,443	0.00%
2022/10/04	0	0.00	2	202.50	198.50	-2	1,409	-0.14%
2022/10/03	3	207.83	1	202.00	198.50	2	1,395	0.14%
2022/09/28	2	205.50	3	207.83	192.00	-1	1,382	-0.07%
2022/09/27	1	209.50	0	0.00	209.50	1	1,355	0.07%
2022/09/22	1	218.50	1	224.00	225.00	0	1,265	0.00%
2022/09/21	1	225.50	0	0.00	220.00	1	1,255	0.08%
2022/09/16	1	231.50	1	230.50	227.00	0	1,206	0.00%
2022/09/14	1	218.00	1	222.00	222.00	0	1,088	0.00%
2022/09/13	4	220.00	5	224.30	220.00	-1	1,079	-0.09%
2022/09/12	3	228.00	3	224.17	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1.2	200.51	209.00	-1.2	1,011	-0.12%
2022/09/07	0.1	190.00	0	0.00	191.00	0.1	1,004	0.01%
2022/09/06	0.1	188.50	0	0.00	191.00	0.1	1,007	0.01%
2022/09/05	0	180.00	0	0.00	189.00	0	1,014	0.00%
2022/09/02	1	201.00	1.2	193.94	197.50	-0.2	1,039	-0.02%
2022/09/01	1.1	197.92	1.1	188.28	193.00	0	1,048	0.00%
2022/08/31	0.2	184.00	0.1	184.00	189.00	0.1	1,053	0.01%
2022/08/30	0	170.00	0	0.00	172.00	0	1,054	0.00%
2022/08/26	1	169.00	1	167.00	168.00	0	1,066	0.00%
2022/08/25	1.1	176.16	1	174.00	170.50	0.1	1,058	0.01%
2022/08/24	1	168.00	6	168.08	171.50	-5	1,008	-0.50%
2022/08/23	11	167.86	7	166.07	164.00	4	958	0.42%
2022/08/22	6	175.08	5	175.90	167.00	1	912	0.11%
2022/08/19	2	163.50	3.2	168.13	170.50	-1.2	837	-0.14%
2022/08/18	0.2	152.93	0	0.00	155.00	0.2	735	0.03%
2022/08/17	2	140.00	3	141.17	141.00	-1	682	-0.15%
2022/08/16	1	140.00	1	139.50	137.50	0	632	0.00%
2022/08/12	1	127.50	0	0.00	122.00	1	591	0.17%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/26	0	0.00	1	130.00	130.50	-1	569	-0.18%
2022/07/25	0	0.00	4	131.50	130.00	-4	563	-0.71%
2022/07/19	1	119.50	0	0.00	125.50	1	519	0.19%
2022/07/13	1	115.50	0	0.00	114.00	1	499	0.20%
2022/07/06	4	120.00	0	0.00	116.00	4	478	0.84%
2022/07/05	0	0.00	1	114.00	112.00	-1	457	-0.22%
2022/07/01	0	0.00	6	121.58	122.00	-6	450	-1.33%
2022/06/27	1	140.00	0	0.00	140.00	1	413	0.24%
2022/06/23	1	134.50	0	0.00	133.50	1	389	0.26%
2022/06/22	1	146.00	0	0.00	145.50	1	377	0.26%
2022/06/20	3	155.83	2	150.75	150.50	1	360	0.28%
2022/06/17	1	150.00	0	0.00	154.00	1	348	0.29%
2022/06/16	2	153.25	0.4	150.50	150.00	1.6	332	0.48%
2022/06/15	0.4	154.50	1	151.00	151.00	-0.6	319	-0.19%
2022/06/14	1	156.00	2	153.50	158.00	-1	308	-0.32%
2022/06/13	0	0.00	0.4	158.88	160.00	-0.4	287	-0.14%
2022/06/10	0.2	138.50	0.1	143.50	145.50	0.1	252	0.04%
2022/06/09	5.3	133.25	2	130.75	139.50	3.3	232	1.42%
2022/06/08	1	128.00	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	1	125.00	125.50	-1	196	-0.51%
2022/06/06	1	113.50	0	0.00	114.50	1	176	0.57%
2022/06/01	1	108.00	0	0.00	110.50	1	171	0.58%
2022/05/31	0	0.00	1	105.50	109.00	-1	169	-0.59%
2022/05/25	1	99.60	0	0.00	99.20	1	163	0.61%
2022/05/19	0	0.00	1	98.70	99.00	-1	167	-0.60%
2022/05/18	1	99.50	0	0.00	99.60	1	166	0.60%
2022/04/29	0	0.00	1	108.00	108.00	-1	162	-0.61%
2022/04/26	0	0.00	1	105.00	107.00	-1	159	-0.63%