大略-KY (4804)-元大-台中券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股▲0.27%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	4.25	0	0.00	4.00	0	100	0.00%
2024/04/18	0	4.39	0	0.00	4.05	0	102	0.00%
2024/03/25	0	4.99	0	0.00	4.58	0	88	0.00%
2024/03/19	0	5.20	0	0.00	4.70	0	88	0.00%
2024/03/11	0	4.95	0	0.00	4.85	0	89	0.00%
2024/01/10	0	4.91	0	0.00	4.40	0	61	0.00%
2023/11/15	5	4.80	0	0.00	4.78	5	48	10.34%
2023/11/09	2	4.85	0	0.00	4.78	2	48	4.16%
2023/11/07	4	4.86	0	0.00	4.81	4	47	8.39%
2023/11/06	3	4.90	0	0.00	4.86	3	47	6.25%
2023/10/31	4	4.95	0	0.00	4.75	4	49	8.16%
2023/10/27	2	4.37	0	0.00	4.67	2	46	4.26%
2023/10/18	0	0.00	0	4.53	4.53	0	41	-0.05%
2023/10/06	0	0.00	0	4.90	4.87	0	42	-0.01%
2023/10/03	0	0.00	0.2	4.83	4.87	-0.2	44	-0.50%
2023/09/26	0	0.00	0.1	4.77	4.77	-0.1	55	-0.20%
2023/09/05	0.4	5.30	0	0.00	4.89	0.4	58	0.61%
2023/08/23	2	4.90	0	0.00	4.99	2	73	2.71%
2023/08/16	0	5.28	0	0.00	4.88	0	97	0.00%
2023/07/26	5	5.00	0	0.00	4.90	5	129	3.85%
2023/06/29	2	5.03	0	0.00	5.03	2	212	0.94%
2023/05/30	5	5.62	0	0.00	5.40	5	260	1.92%
2023/05/29	9	5.71	0	0.00	5.63	9	264	3.40%
2023/05/25	34	5.51	0	0.00	5.53	34	267	12.70%
2023/05/18	5	4.75	0	0.00	4.75	5	312	1.60%
2023/05/09	5	6.10	0	0.00	6.10	5	334	1.50%
2023/05/02	4	6.55	0	0.00	6.47	4	349	1.14%
2023/04/28	2	6.58	0	0.00	6.58	2	352	0.57%
2023/04/26	1	6.30	0	0.00	6.30	1	354	0.28%
2023/04/25	1	6.20	0	0.00	6.23	1	353	0.28%
2023/04/21	12	6.12	0	0.00	6.14	12	362	3.31%
2023/04/20	6	6.17	0	0.00	6.23	6	363	1.65%
2023/04/19	15	6.23	0	0.00	6.23	15	365	4.10%
2023/04/18	4	6.02	0	0.00	6.03	4	367	1.09%
2023/04/14	5	6.25	0	0.00	6.25	5	366	1.37%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/03/31	3	10.15	0	0.00	10.10	3	319	0.94%
2023/03/27	0	0.00	1	10.50	10.45	-1	328	-0.30%
2023/03/13	0	0.00	1	10.50	10.60	-1	486	-0.21%
2023/03/10	3	10.68	0	0.00	10.95	3	492	0.61%
2023/03/08	0	0.00	6	11.10	11.05	-6	538	-1.12%
2023/03/01	2	11.15	0	0.00	11.00	2	542	0.37%
2023/02/24	2	11.45	0	0.00	11.40	2	538	0.37%
2023/02/23	0	0.00	2	11.75	11.75	-2	533	-0.37%
2023/02/22	2	11.15	2	11.45	11.40	0	520	0.00%
2023/02/21	4	11.33	10	11.45	11.30	-6	515	-1.16%
2023/02/20	2	11.75	4	11.90	11.60	-2	509	-0.39%
2023/02/16	1	11.95	0	0.00	11.65	1	493	0.20%
2023/02/15	0	0.00	6	11.15	11.60	-6	474	-1.27%
2023/02/14	6	10.63	2	10.85	10.55	4	451	0.89%
2023/02/08	2	10.85	0	0.00	10.75	2	450	0.44%
2023/02/06	1	10.80	2	11.15	11.10	-1	450	-0.22%
2023/02/03	2	10.85	6	11.00	10.85	-4	449	-0.89%
2023/02/01	0	0.00	2	11.15	11.25	-2	444	-0.45%
2023/01/31	2	10.85	2	11.00	11.00	0	441	0.00%
2023/01/16	2	10.55	1	10.85	10.55	1	432	0.23%
2023/01/12	7	10.94	1	11.15	10.65	6	431	1.39%
2023/01/11	2	10.85	4	11.00	10.85	-2	429	-0.47%
2023/01/05	4	10.70	0	0.00	10.50	4	423	0.94%
2023/01/04	1	11.15	2	11.15	11.05	-1	421	-0.24%
2023/01/03	2	10.85	0	0.00	11.10	2	425	0.47%
2022/12/30	3	11.15	1	11.05	11.10	2	430	0.46%
2022/12/29	4	11.30	2	11.45	11.30	2	437	0.46%
2022/12/27	0	0.00	1	11.95	11.60	-1	467	-0.21%
2022/12/26	0	0.00	1	11.75	11.65	-1	468	-0.21%
2022/12/23	2	11.45	0	0.00	11.45	2	469	0.43%
2022/12/22	0	0.00	3	11.73	11.50	-3	472	-0.64%
2022/12/20	4	11.30	8	11.34	11.30	-4	474	-0.84%
2022/12/16	1	11.95	0	0.00	12.00	1	476	0.21%
2022/12/15	0	0.00	5	11.97	12.05	-5	466	-1.07%
2022/12/13	4	11.89	4	12.14	12.30	0	444	0.00%
2022/12/12	0	0.00	4	11.30	12.30	-4	415	-0.96%
2022/12/07	0	0.00	19	11.93	11.65	-19	372	-5.10%
2022/12/01	6	10.95	0	0.00	10.70	6	316	1.89%
2022/11/24	4	8.62	0	0.00	8.54	4	304	1.32%
2022/11/21	0	0.00	1	8.92	8.82	-1	356	-0.28%
2022/10/18	0	0.00	2	9.89	9.99	-2	723	-0.28%
2022/10/07	0	0.00	1	10.70	10.95	-1	910	-0.11%
2022/10/05	0	0.00	1	11.25	11.25	-1	924	-0.11%
2022/10/04	1	10.20	0	0.00	10.60	1	935	0.11%
2022/10/03	0	0.00	1	9.79	10.20	-1	946	-0.11%
2022/09/30	1	9.16	0	0.00	9.31	1	1,009	0.10%
2022/09/28	4	8.70	2	9.26	8.61	2	1,052	0.19%
2022/09/27	0	0.00	3	9.23	9.32	-3	1,099	-0.27%
2022/09/26	8	9.60	1	9.18	9.18	7	1,108	0.63%
2022/09/23	6	10.17	1	10.30	10.05	5	1,124	0.44%
2022/09/22	2	10.50	2	10.70	10.55	0	1,137	0.00%
2022/09/21	2	10.50	0	0.00	10.45	2	1,152	0.17%
2022/09/20	0	0.00	2	10.70	10.70	-2	1,178	-0.17%
2022/09/19	4	10.60	2	10.90	10.50	2	1,197	0.17%
2022/09/16	4	10.53	2	10.70	10.65	2	1,217	0.16%
2022/09/15	6	10.70	2	10.90	10.70	4	1,233	0.32%
2022/09/14	2	10.40	2	10.70	10.80	0	1,254	0.00%
2022/09/13	2	10.70	1	10.70	10.70	1	1,277	0.08%
2022/09/08	2	10.90	4	11.03	10.75	-2	1,349	-0.15%
2022/09/07	2	10.70	0	0.00	10.70	2	1,380	0.14%
2022/09/06	2	10.90	2	11.10	10.90	0	1,414	0.00%
2022/09/05	5	10.97	1	11.25	10.85	4	1,452	0.28%
2022/09/02	2	11.30	0	0.00	11.20	2	1,512	0.13%
2022/08/31	10	11.85	0	0.00	11.55	10	1,669	0.60%
2022/08/30	4	11.60	0	0.00	11.45	4	1,775	0.23%
2022/08/26	5	11.81	15	11.93	11.85	-10	2,188	-0.46%
2022/08/25	4	11.40	4	11.60	11.35	0	2,214	0.00%
2022/08/24	4	11.60	0	0.00	11.45	4	2,216	0.18%
2022/08/23	2	11.78	1	11.65	11.70	1	2,185	0.05%
2022/08/22	7	11.19	0	0.00	10.80	7	2,161	0.32%
2022/08/19	2	11.10	12	10.97	11.40	-10	2,160	-0.46%
2022/08/18	1	10.30	0	0.00	10.40	1	2,143	0.05%
2022/08/17	1	10.30	0	0.00	10.35	1	2,153	0.05%
2022/08/16	6	10.55	5	10.70	10.45	1	2,171	0.05%
2022/08/15	0	0.00	2	10.50	10.45	-2	2,186	-0.09%
2022/08/12	2	10.10	2	10.30	10.30	0	2,186	0.00%
2022/08/11	4	10.23	2	10.50	10.15	2	2,201	0.09%
2022/08/09	4	10.40	6	10.50	10.35	-2	2,226	-0.09%
2022/08/08	2	10.10	0	0.00	10.15	2	2,228	0.09%
2022/08/03	1	10.20	1	10.30	10.25	0	2,378	0.00%
2022/07/26	5	11.90	0	0.00	11.05	5	3,000	0.17%
2022/07/19	4	12.43	1	12.40	11.80	3	3,449	0.09%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/14	1	10.75	1	10.85	11.15	0	3,764	0.00%
2022/07/12	1	10.05	1	10.15	10.70	0	3,955	0.00%
2022/07/06	1	12.15	4	11.63	11.35	-3	4,263	-0.07%
2022/07/05	4	12.54	0	0.00	12.40	4	4,346	0.09%
2022/07/01	0	0.00	1	11.30	11.05	-1	4,489	-0.02%
2022/06/29	12	13.10	1	13.10	12.95	11	4,571	0.24%
2022/06/28	4	13.10	1	12.95	12.85	3	4,605	0.07%
2022/06/27	15	13.42	0	0.00	13.35	15	4,620	0.32%
2022/06/23	1	12.90	1	13.05	12.85	0	4,712	0.00%
2022/06/22	6	13.45	0	0.00	13.15	6	4,754	0.13%
2022/06/21	1	13.75	0	0.00	13.55	1	4,784	0.02%
2022/06/20	0	0.00	27	13.07	12.75	-27	4,794	-0.56%
2022/06/17	5	13.20	0	0.00	14.10	5	4,799	0.10%
2022/06/15	1	14.70	1	14.65	14.45	0	4,893	0.00%
2022/06/14	0	0.00	22	15.03	14.90	-22	5,000	-0.44%
2022/06/13	4	16.31	4	16.31	15.50	0	5,067	0.00%
2022/06/10	6	17.23	0	0.00	16.75	6	5,190	0.12%
2022/06/09	25	17.86	17	17.71	17.35	8	5,265	0.15%
2022/06/08	16	17.14	5	17.64	17.60	11	5,196	0.21%
2022/06/07	38	17.94	10	17.22	17.15	28	5,129	0.55%
2022/06/06	19	16.94	2	17.23	17.25	17	4,873	0.35%
2022/06/01	0	0.00	2	14.75	14.30	-2	4,819	-0.04%
2022/05/30	1	15.30	2	15.15	15.25	-1	4,854	-0.02%
2022/05/27	3	15.03	3	15.05	14.80	0	4,826	0.00%
2022/05/26	2	14.83	2	15.23	14.95	0	4,787	0.00%
2022/05/24	1	15.20	1	15.05	15.10	0	4,811	0.00%
2022/05/23	1	15.75	0	0.00	15.75	1	4,836	0.02%
2022/05/19	0	0.00	1	13.90	14.05	-1	4,920	-0.02%
2022/05/18	2	14.90	0	0.00	14.95	2	4,920	0.04%
2022/05/17	0	0.00	5	14.94	15.00	-5	4,913	-0.10%
2022/05/12	3	14.40	3	14.33	13.70	0	4,882	0.00%
2022/05/10	1	15.95	0	0.00	15.40	1	4,748	0.02%
2022/05/09	6	18.02	8	16.51	15.90	-2	4,663	-0.04%
2022/05/06	2	17.98	1	18.45	17.60	1	4,535	0.02%
2022/05/05	16	19.83	16	19.56	18.85	0	4,456	0.00%
2022/05/04	6	20.32	0	0.00	19.95	6	4,308	0.14%
2022/05/03	1	23.30	2	22.63	22.15	-1	4,194	-0.02%
2022/04/28	1	22.00	2	22.18	21.50	-1	3,943	-0.03%
2022/04/27	4	21.46	2	21.80	21.70	2	3,874	0.05%
2022/04/26	1	22.05	9	23.03	23.10	-8	3,771	-0.21%
2022/04/25	9	21.96	2	21.50	21.00	7	3,648	0.19%
2022/04/22	27	23.22	28	23.22	22.75	-1	3,522	-0.03%
2022/04/21	2	21.93	11	22.35	22.40	-9	3,371	-0.27%
2022/04/20	12	20.75	0	0.00	20.40	12	3,203	0.37%
2022/04/19	13	20.18	13	20.32	20.65	0	3,066	0.00%
2022/04/18	11	18.56	10	18.80	18.80	1	2,988	0.03%
2022/04/15	5	17.10	5	17.35	17.10	0	2,860	0.00%
2022/04/14	1	16.50	2	16.68	16.05	-1	2,746	-0.04%
2022/04/13	1	16.25	0	0.00	16.20	1	2,665	0.04%
2022/04/12	2	15.98	1	15.85	15.65	1	2,490	0.04%
2022/04/11	0	0.00	0.1	16.70	16.40	-0.1	2,427	0.00%
2022/04/07	2	15.90	8	16.00	15.05	-6	2,210	-0.27%
2022/04/06	2	13.60	2	13.70	15.25	0	2,107	0.00%
2022/04/01	6	15.20	0	0.00	14.95	6	2,028	0.30%
2022/03/31	1	15.50	0	0.00	15.70	1	1,981	0.05%
2022/03/29	0	0.00	0.3	16.48	14.40	-0.3	1,888	-0.02%
2022/03/25	0.3	13.90	1	13.60	14.00	-0.7	1,752	-0.04%
2022/03/24	1	13.10	1	13.25	13.15	0	1,693	0.00%
2022/03/23	1	12.45	10	12.60	12.45	-9	1,637	-0.55%
2022/03/22	7	12.10	0	0.00	12.35	7	1,605	0.44%
2022/03/18	3	12.65	1	13.10	12.65	2	1,528	0.13%
2022/03/17	2	13.25	5	13.17	13.10	-3	1,397	-0.21%
2022/03/16	1	12.00	7	12.23	12.65	-6	1,254	-0.48%
2022/03/15	11	11.95	4	11.98	11.50	7	1,144	0.61%
2022/03/14	1	11.30	0	0.00	11.45	1	955	0.10%
2022/03/11	1	9.87	0	0.00	10.45	1	822	0.12%
2022/03/10	1	10.15	0	0.00	9.50	1	773	0.13%
2022/03/04	0	0.00	2	9.41	9.41	-2	545	-0.37%
2022/02/24	0.1	7.75	0	0.00	7.73	0.1	456	0.02%
2022/02/23	10	8.10	10	7.68	7.75	0	420	0.00%
2022/02/22	2	8.66	2	8.59	8.26	0	374	0.00%
2022/02/21	2	8.26	0	0.00	8.26	2	315	0.63%
2021/12/20	0	0.00	1	8.24	8.08	-1	142	-0.70%
2021/11/17	0	0.00	12	8.54	8.59	-12	125	-9.58%
2021/11/12	12	8.61	0	0.00	8.61	12	120	9.94%
2021/09/13	1	8.87	0	0.00	8.61	1	125	0.80%
2021/05/13	0	0.00	1	10.10	10.20	-1	327	-0.31%
2021/04/26	1	12.85	0	0.00	12.85	1	308	0.32%
2021/01/19	0	0.00	0.3	13.60	13.70	-0.3	562	-0.05%
2020/12/07	0	0.00	1	15.90	16.00	-1	901	-0.11%
2020/12/03	0	0.00	1	15.50	15.70	-1	876	-0.11%
2020/11/30	1	14.50	0	0.00	14.60	1	852	0.12%
2020/11/20	1	15.70	0	0.00	15.70	1	777	0.13%
2020/11/17	0	0.00	2	16.10	16.15	-2	760	-0.26%
2020/11/13	0	0.00	1	15.80	16.05	-1	745	-0.13%
2020/11/05	1	15.45	1	16.20	15.45	0	659	0.00%
2020/11/03	1	15.40	0	0.00	15.50	1	600	0.17%
2020/11/02	0	0.00	3	15.33	15.40	-3	566	-0.53%
2020/10/16	3	14.58	0	0.00	14.30	3	431	0.70%
2020/10/15	0	0.00	2	14.65	14.25	-2	405	-0.49%
2020/10/14	0	0.00	2	12.95	13.40	-2	381	-0.52%
2020/10/13	4	12.56	0	0.00	12.55	4	370	1.08%
2020/10/07	0	0.00	2	14.55	13.60	-2	297	-0.67%
2020/10/06	4	13.05	0	0.00	13.25	4	245	1.63%
2020/10/05	0	0.00	3	13.62	13.45	-3	230	-1.30%
2020/09/30	3	12.80	0	0.00	12.80	3	177	1.69%
2020/06/11	0	0.00	3	9.70	9.70	-3	199	-1.51%
2020/05/29	1	10.30	0	0.00	10.30	1	201	0.50%
2020/05/27	2	10.85	0	0.00	11.20	2	197	1.01%
2020/05/08	0	0.00	5	8.73	8.70	-5	193	-2.58%
2020/04/30	5	9.01	5	9.11	9.01	0	196	0.00%
2020/04/28	5	9.00	5	9.73	8.95	0	193	0.00%
2020/04/24	1	7.85	1	8.00	8.05	0	177	0.00%
2020/04/23	0	0.00	15	7.29	7.32	-15	171	-8.72%
2020/04/21	13	6.98	6	7.11	6.75	7	159	4.39%
2020/04/16	12	7.11	0	0.00	6.70	12	130	9.20%
2020/04/13	1	7.00	0	0.00	6.95	1	72	1.37%
2019/12/27	1	14.00	1	14.00	13.60	0	67	0.00%
2019/03/27	0	0.00	1	18.50	18.60	-1	232	-0.43%
2019/03/26	1	18.50	0	0.00	18.35	1	232	0.43%
2019/03/21	0	0.00	1	19.20	19.45	-1	232	-0.43%
2019/03/12	0	0.00	1	21.20	19.95	-1	235	-0.42%
2019/03/11	1	19.60	1	20.45	20.45	0	232	0.00%
2019/02/11	0	0.00	2	13.70	14.00	-2	231	-0.86%
2019/01/30	2	13.80	0	0.00	13.90	2	231	0.86%
2018/12/06	0	0.00	5	11.06	11.10	-5	160	-3.11%
2018/12/04	5	11.58	0	0.00	11.40	5	161	3.09%
2018/11/29	1	10.75	0	0.00	10.55	1	154	0.65%
2018/08/31	1	16.40	0	0.00	16.10	1	86	1.15%
2018/07/06	0	0.00	1	21.75	22.30	-1	131	-0.76%