新復興 (4909)-元大-台中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.3
漲跌
▼8.5
漲幅
-9.68%
成交量
9,839張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	135	87.94	384	87.80	87.80	-249	11,798	-2.11%	大買/大賣/鉅額交易
2024/04/19	1	94.00	1	98.30	97.50	0	12,098	0.00%
2024/04/18	25	98.95	0	0.00	100.00	25	12,987	0.19%
2024/04/17	0	0.00	1	95.80	97.00	-1	13,336	-0.01%
2024/04/16	93	94.42	0	0.00	93.50	93	13,693	0.68%
2024/04/15	84	98.01	2	97.60	98.60	82	13,886	0.59%
2024/04/12	0	0.00	46	99.12	97.90	-46	14,081	-0.33%
2024/04/11	0	0.00	55	96.64	96.70	-55	14,114	-0.39%
2024/04/10	3	98.40	72	95.94	95.30	-69	14,162	-0.49%
2024/04/03	40	95.90	22	96.36	96.60	18	14,177	0.13%
2024/04/02	81	98.16	51	97.64	95.80	30	14,012	0.21%
2024/04/01	180	94.06	12	95.22	96.60	168	13,671	1.23%	大買/鉅額交易
2024/03/29	16	87.18	9	86.97	87.90	7	13,559	0.05%
2024/03/28	36	83.73	151	82.83	82.90	-115	13,424	-0.86%	大賣/鉅額交易
2024/03/27	117	88.42	2	87.10	88.50	115	13,395	0.86%	大買/鉅額交易
2024/03/26	0	0.00	2	86.05	84.90	-2	13,537	-0.01%
2024/03/25	1	88.40	68	86.31	88.40	-67	13,554	-0.49%
2024/03/22	29	82.26	0	0.00	82.00	29	13,578	0.21%
2024/03/21	0	0.00	60	82.73	82.60	-60	13,701	-0.44%
2024/03/19	0	83.10	40	83.95	81.60	-40	13,846	-0.29%
2024/03/18	40	83.99	2	84.00	84.00	38	14,289	0.27%
2024/03/14	0	0.00	3	79.10	75.60	-3	14,776	-0.02%
2024/03/13	212	80.25	710	81.07	81.00	-498	14,744	-3.38%	大買/大賣/鉅額交易
2024/03/12	411	79.97	724	79.55	80.00	-313	14,367	-2.18%	大買/大賣/鉅額交易
2024/03/11	750	72.80	0	0.00	72.80	750	14,322	5.24%	大買/鉅額交易
2024/03/08	70	67.34	10	67.36	66.20	60	14,442	0.42%
2024/03/07	0	0.00	3	65.53	67.10	-3	14,646	-0.02%
2024/03/06	3	69.57	3	69.07	68.60	0	14,720	0.00%
2024/03/05	5	68.60	6	68.78	68.50	-1	14,620	-0.01%
2024/03/04	35	68.20	30	68.96	68.50	5	14,469	0.03%
2024/03/01	29	69.24	21	69.32	68.90	8	14,271	0.06%
2024/02/29	414	65.52	416	65.69	65.70	-2	13,542	-0.01%	大買/大賣/
2024/02/27	113	60.75	12	60.02	59.80	101	13,214	0.76%	大買/鉅額交易
2024/02/26	4	58.23	5	58.10	60.00	-1	12,753	-0.01%
2024/02/23	2	54.85	0	0.00	54.60	2	12,387	0.02%
2024/02/22	3	56.33	10.1	56.16	56.00	-7.1	12,270	-0.06%
2024/02/21	8	52.09	4	54.50	55.50	4	11,834	0.03%
2024/02/20	3	52.77	1	53.70	50.50	2	11,621	0.02%
2024/02/19	7	53.44	12	52.78	53.00	-5	11,437	-0.04%
2024/02/16	5	50.70	4.6	52.00	52.00	0.4	11,030	0.00%
2024/02/15	1	45.65	3	47.13	47.30	-2	10,856	-0.02%
2024/02/05	3	43.50	1	42.80	43.00	2	10,765	0.02%
2024/02/02	5	44.94	8	44.68	43.55	-3	10,690	-0.03%
2024/02/01	18	46.72	14.3	46.99	45.75	3.7	10,576	0.03%
2024/01/30	3	46.50	14	46.46	45.50	-11	10,289	-0.11%
2024/01/29	36	47.07	27	46.94	47.90	9	10,118	0.09%
2024/01/26	21	46.38	27	46.72	47.30	-6	9,937	-0.06%
2024/01/25	78.5	48.53	77	47.95	45.70	1.5	9,673	0.02%
2024/01/24	250	46.97	249	47.49	48.40	1	8,518	0.01%	大買/大賣/
2024/01/23	2	42.35	6.1	42.70	44.00	-4.1	7,770	-0.05%
2024/01/22	1	40.55	0	0.00	40.00	1	7,580	0.01%
2024/01/19	2	40.23	2	40.48	40.20	0	7,443	0.00%
2024/01/18	0	0.00	5	42.20	39.90	-5	7,317	-0.07%
2024/01/17	17	41.64	9	41.56	41.65	8	7,100	0.11%
2024/01/16	37	42.20	22	41.45	42.70	15	6,939	0.22%
2024/01/15	515	42.13	515.2	42.13	42.15	-0.2	6,560	0.00%	大買/大賣/
2024/01/12	7	38.79	9	38.73	38.35	-2	6,158	-0.03%
2024/01/11	2	35.93	17	36.53	38.10	-15	5,260	-0.29%
2024/01/10	9	35.57	13	35.22	34.65	-4	4,908	-0.08%
2024/01/09	5	35.38	14	33.94	36.80	-9	4,555	-0.20%
2024/01/08	15	35.21	6	35.57	34.65	9	4,344	0.21%
2024/01/05	3	33.05	6	32.65	33.15	-3	4,145	-0.07%
2024/01/04	7	32.34	7	33.21	31.90	0	4,105	0.00%
2024/01/03	2	32.15	1	32.50	32.50	1	4,072	0.02%
2023/12/28	0	0.00	2	33.15	33.10	-2	4,038	-0.05%
2023/12/27	16	32.82	0	0.00	32.85	16	3,994	0.40%
2023/12/26	15	33.16	3	33.90	32.80	12	3,976	0.30%
2023/12/25	17	33.71	1	34.75	33.50	16	3,931	0.41%
2023/12/22	0	0.00	30	35.13	35.00	-30	3,854	-0.78%
2023/12/21	4	34.84	5	35.17	34.75	-1	3,729	-0.03%
2023/12/20	0	0.00	9	33.43	34.30	-9	3,549	-0.25%
2023/12/19	5	32.45	6	33.83	33.15	-1	3,492	-0.03%
2023/12/18	6	34.16	6	34.63	33.60	0	3,434	0.00%
2023/12/15	2	33.25	0	0.00	33.60	2	3,338	0.06%
2023/12/14	4	34.10	4	34.73	33.65	0	3,279	0.00%
2023/12/13	65	35.42	59.4	34.84	34.90	5.6	3,228	0.17%
2023/12/12	33.4	34.29	33	33.58	34.65	0.4	2,816	0.01%
2023/12/11	0	0.00	2	30.58	31.50	-2	2,437	-0.08%
2023/12/08	1	29.30	4	29.15	28.65	-3	2,260	-0.13%
2023/12/07	2	29.75	19	29.75	29.50	-17	2,243	-0.76%
2023/12/06	0	0.00	1	30.40	30.60	-1	2,210	-0.05%
2023/12/05	8	31.03	4	31.00	30.85	4	2,130	0.19%
2023/12/04	21	30.76	13	30.64	30.00	8	2,101	0.38%
2023/12/01	887	29.70	885	29.48	29.70	2	1,758	0.11%	大買/大賣/
2023/11/30	6	26.70	5	26.04	27.00	1	1,544	0.06%
2023/11/28	2	24.90	1	24.85	25.00	1	1,698	0.06%
2023/11/27	1	24.20	4	24.81	23.90	-3	1,746	-0.17%
2023/11/24	6	25.29	45	25.44	24.85	-39	1,773	-2.20%
2023/11/22	0	0.00	16	24.50	24.40	-16	1,816	-0.88%
2023/11/21	3	24.40	27	24.37	24.30	-24	1,819	-1.32%
2023/11/16	21	24.95	0	0.00	24.65	21	1,828	1.15%
2023/11/14	0	0.00	1	24.20	24.25	-1	1,857	-0.05%
2023/11/13	3	23.72	3	23.92	23.75	0	1,883	0.00%
2023/11/03	0	0.00	2	23.10	23.45	-2	2,063	-0.10%
2023/11/02	17	23.52	2	23.30	23.30	15	2,044	0.73%
2023/10/25	1	22.75	0	0.00	22.80	1	2,002	0.05%
2023/10/19	1	22.70	1	22.35	22.30	0	1,998	0.00%
2023/10/05	13	24.32	4	25.25	25.30	9	1,922	0.47%
2023/10/04	1	23.40	0	0.00	23.35	1	1,897	0.05%
2023/10/02	5	24.90	0	0.00	24.85	5	1,879	0.27%
2023/09/28	30	24.49	0	0.00	24.30	30	1,876	1.60%
2023/09/27	2	24.03	1	24.30	24.00	1	1,874	0.05%
2023/09/26	2	24.43	2	24.38	24.30	0	1,873	0.00%
2023/09/25	6	24.79	1	25.05	24.70	5	1,884	0.27%
2023/09/22	1	24.30	1	24.30	24.45	0	1,885	0.00%
2023/09/21	1	24.40	0	0.00	24.20	1	1,874	0.05%
2023/09/20	2	25.40	3	25.13	24.85	-1	1,866	-0.05%
2023/09/19	2	25.98	2	26.15	25.90	0	1,821	0.00%
2023/09/18	1	26.30	3	26.53	26.00	-2	1,790	-0.11%
2023/09/15	4	26.91	0	0.00	25.75	4	1,725	0.23%
2023/09/14	0	0.00	1	26.70	26.70	-1	1,654	-0.06%
2023/09/07	5	28.19	6	27.68	28.30	-1	1,458	-0.07%
2023/09/06	3	27.17	3	26.83	26.90	0	1,301	0.00%
2023/09/05	0	0.00	1	26.90	26.50	-1	1,241	-0.08%
2023/09/04	5	25.95	3.1	26.07	26.15	1.9	1,202	0.16%
2023/09/01	13	26.73	40	26.52	25.80	-27	1,127	-2.40%
2023/08/31	31	25.24	1	24.60	25.75	30	903	3.32%
2023/08/29	10	23.15	11	23.11	23.00	-1	786	-0.13%
2023/08/28	2	22.90	1	22.50	22.10	1	716	0.14%
2023/08/22	0	0.00	1	22.20	22.10	-1	646	-0.15%
2023/08/21	1	22.60	15	22.53	22.40	-14	635	-2.20%
2023/08/18	4	22.89	29	22.59	22.50	-25	625	-4.00%
2023/08/17	10	22.63	9	21.76	23.35	1	635	0.16%
2023/08/16	13	22.45	7	22.36	21.80	6	637	0.94%
2023/08/15	19.1	21.95	0	0.00	22.25	19.1	564	3.38%
2023/08/14	13	21.55	0	0.00	20.25	13	512	2.54%
2023/08/02	0	0.00	1	19.95	19.70	-1	465	-0.21%
2023/08/01	0	0.00	1	20.15	19.90	-1	486	-0.21%
2023/07/24	0	0.00	2	18.65	18.60	-2	751	-0.27%
2023/07/12	1	19.35	0	0.00	19.25	1	760	0.13%
2023/07/11	1	20.50	0	0.00	19.95	1	757	0.13%
2023/07/10	2	20.53	1	20.55	20.70	1	752	0.13%
2023/06/28	0	0.00	1	20.15	20.35	-1	712	-0.14%
2023/06/08	1	19.50	0	0.00	19.30	1	717	0.14%
2023/05/23	1	21.80	2	21.45	21.10	-1	677	-0.15%
2023/05/22	2	20.93	1	20.35	21.05	1	625	0.16%
2023/05/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2023/05/09	0	0.00	5	20.30	20.15	-5	547	-0.91%
2023/05/05	7	21.72	7	21.93	21.45	0	507	0.00%
2023/05/04	6	21.10	1	20.65	21.00	5	426	1.17%
2023/05/03	9	20.69	5	20.65	20.70	4	382	1.05%
2023/05/02	0	0.00	1	19.50	19.95	-1	274	-0.36%
2023/04/25	1	18.00	0	0.00	17.85	1	227	0.44%
2023/04/18	1	19.05	1	19.05	18.80	0	221	0.00%
2023/04/17	1	18.25	2	18.53	18.80	-1	214	-0.47%
2023/04/12	0	0.00	3	18.43	18.40	-3	203	-1.48%
2023/04/06	0.1	17.60	0	0.00	17.90	0.1	192	0.04%
2023/03/31	0	17.70	0	0.00	17.60	0	194	0.00%
2023/03/30	0	0.00	49	17.36	17.40	-49	190	-25.66%
2023/03/24	0	0.00	8	18.05	18.05	-8	185	-4.31%
2023/03/21	0	0.00	33	17.41	17.55	-33	177	-18.62%
2023/03/15	2	18.13	0	0.00	18.10	2	170	1.17%
2023/03/13	1	17.40	16	17.22	18.10	-15	170	-8.79%
2023/03/06	1	18.65	0	0.00	18.65	1	153	0.65%
2023/02/16	6	17.25	0	0.00	17.30	6	145	4.13%
2023/02/14	0	0.00	2	17.50	17.25	-2	144	-1.38%
2023/01/30	17	16.50	0	0.00	16.50	17	168	10.07%
2023/01/10	3	16.65	0	0.00	16.55	3	171	1.75%
2023/01/06	6	16.45	0	0.00	16.40	6	171	3.50%
2023/01/05	15	16.45	0	0.00	16.35	15	173	8.64%
2022/12/08	12	16.70	0	0.00	16.60	12	169	7.10%
2022/12/01	2	17.40	0	0.00	17.45	2	179	1.12%
2022/11/30	4	17.45	0	0.00	17.15	4	185	2.15%
2022/11/25	2	17.15	2	17.40	17.00	0	298	0.00%
2022/11/24	9	17.15	0	0.00	16.95	9	294	3.06%
2022/11/22	0	0.00	1	16.30	16.40	-1	289	-0.35%
2022/11/18	6	17.07	6	16.74	16.70	0	290	0.00%
2022/11/10	0	0.00	5	16.09	15.90	-5	280	-1.78%
2022/11/08	3	16.10	0	0.00	16.10	3	279	1.07%
2022/11/07	2	16.80	2	16.80	16.75	0	266	0.00%
2022/10/25	5	15.00	0	0.00	14.95	5	253	1.97%
2022/10/19	2	15.45	0	0.00	15.40	2	247	0.81%
2022/10/14	2	16.10	0	0.00	16.20	2	248	0.81%
2022/10/12	25	16.30	0	0.00	16.35	25	248	10.08%
2022/09/13	0.3	17.37	0	0.00	17.05	0.3	276	0.11%
2022/09/05	0	0.00	7	20.00	18.55	-7	258	-2.71%
2022/09/02	6	19.50	0	0.00	19.50	6	204	2.93%
2022/07/27	0	0.00	10	17.00	17.00	-10	176	-5.67%
2022/07/26	1	17.00	1	16.90	16.75	0	175	0.00%
2022/07/01	0	16.45	0	0.00	15.85	0	185	0.02%
2022/06/21	0	17.30	0	0.00	17.10	0	399	0.01%
2022/06/17	10	18.55	0	0.00	18.15	10	397	2.52%
2022/06/01	2	18.30	2	18.30	18.50	0	392	0.00%
2022/05/23	1	18.20	0	0.00	19.00	1	380	0.26%
2022/05/13	0	17.20	0	0.00	16.75	0	352	0.01%
2022/05/04	0	0.00	2	17.98	17.90	-2	345	-0.58%
2022/04/12	2	18.85	2	18.90	18.90	0	367	0.00%
2022/02/08	0	20.40	0	0.00	19.60	0	321	0.00%
2021/12/10	0	0.00	1	22.45	22.50	-1	358	-0.28%
2021/12/09	1	22.50	0	0.00	22.40	1	357	0.28%
2021/11/15	0	0.00	1	23.90	23.70	-1	312	-0.32%
2021/11/05	4	25.59	4	24.76	24.80	0	299	0.00%
2021/11/04	0	0.00	6	23.00	24.85	-6	249	-2.41%
2021/10/13	0	0.00	1	20.00	19.80	-1	285	-0.35%
2021/10/12	0	0.00	1	20.35	20.25	-1	293	-0.34%
2021/10/08	0	0.00	1	20.95	20.55	-1	314	-0.32%
2021/10/01	0	0.00	1	21.30	21.60	-1	369	-0.27%
2021/09/07	0	0.00	1	21.05	21.30	-1	720	-0.14%
2021/09/03	0	0.00	1	22.10	22.20	-1	740	-0.13%
2021/08/06	0	0.00	1	24.80	24.65	-1	939	-0.11%
2021/08/02	0	0.00	1	24.60	24.60	-1	1,053	-0.09%
2021/07/22	0	0.00	2	26.20	26.10	-2	1,502	-0.13%
2021/07/20	0	0.00	2	26.65	26.65	-2	1,598	-0.13%
2021/07/19	2	27.55	2	27.85	27.70	0	1,622	0.00%
2021/07/15	2	27.53	2	27.78	27.45	0	1,680	0.00%
2021/07/14	1	27.20	1	27.30	27.35	0	1,689	0.00%
2021/07/07	1	28.20	1	28.55	27.55	0	2,179	0.00%
2021/07/06	2	29.15	4	28.60	28.55	-2	2,235	-0.09%
2021/07/05	10	29.80	11	29.90	29.55	-1	2,246	-0.04%
2021/07/02	10	29.28	11	29.05	29.20	-1	2,202	-0.05%
2021/07/01	3	27.60	1	27.60	27.60	2	2,099	0.10%
2021/06/30	0	0.00	2	25.15	25.10	-2	2,102	-0.10%
2021/06/28	1	26.35	0	0.00	26.40	1	2,497	0.04%
2021/06/22	1	25.85	0	0.00	26.00	1	2,545	0.04%
2021/06/18	0	0.00	1	27.20	27.00	-1	2,586	-0.04%
2021/06/15	0	0.00	1	26.30	26.50	-1	2,850	-0.04%
2021/06/10	1	28.45	1	27.10	27.05	0	3,203	0.00%
2021/06/02	2	26.53	0	0.00	25.95	2	3,157	0.06%
2021/05/28	0	0.00	1	25.20	25.80	-1	3,155	-0.03%
2021/05/13	0	0.00	1	23.55	23.05	-1	3,152	-0.03%
2021/05/12	1	22.60	0	0.00	22.90	1	3,131	0.03%
2021/05/11	2	26.85	1	26.90	25.10	1	3,102	0.03%
2021/05/10	4	28.08	0	0.00	27.80	4	3,062	0.13%
2021/05/07	2	28.35	0	0.00	29.05	2	3,047	0.07%
2021/05/06	2	27.70	0	0.00	27.60	2	3,035	0.07%
2021/05/05	5	29.90	7	28.74	28.25	-2	3,023	-0.07%
2021/05/03	1	30.50	0	0.00	30.00	1	2,967	0.03%
2021/04/29	0	0.00	37	34.03	32.90	-37	2,939	-1.26%
2021/04/28	53	34.20	20	33.34	34.55	33	2,896	1.14%
2021/04/27	5	31.40	6	31.84	31.45	-1	2,910	-0.03%
2021/04/26	1	29.70	2	29.75	29.70	-1	2,859	-0.03%
2021/04/23	1	28.50	0	0.00	29.85	1	2,835	0.04%
2021/04/22	2	30.50	0	0.00	29.05	2	2,808	0.07%
2021/04/21	1	30.75	0	0.00	30.75	1	2,770	0.04%
2021/04/20	1	31.20	1	31.45	31.35	0	2,738	0.00%
2021/04/19	1	31.60	0	0.00	31.90	1	2,716	0.04%
2021/04/16	4	30.58	2	31.05	32.00	2	2,631	0.08%
2021/04/15	2	29.75	2	30.18	29.70	0	2,539	0.00%
2021/04/14	2	29.85	0	0.00	30.30	2	2,491	0.08%
2021/04/13	0	0.00	2	30.60	29.50	-2	2,434	-0.08%
2021/04/12	5	28.47	0	0.00	28.55	5	2,331	0.21%
2021/04/09	2	26.65	2	26.80	27.20	0	2,272	0.00%
2021/04/08	3	26.65	2	26.85	26.70	1	2,245	0.04%
2021/04/07	10	27.43	10	27.25	27.00	0	2,232	0.00%
2021/04/06	2	26.00	3	26.62	26.45	-1	2,281	-0.04%
2021/04/01	6	27.35	4	28.21	26.55	2	2,259	0.09%
2021/03/31	5	26.60	6	27.28	27.65	-1	1,970	-0.05%
2021/03/30	1	24.65	1	25.10	25.15	0	1,845	0.00%
2021/03/29	1	25.05	0	0.00	24.90	1	1,817	0.06%
2021/03/23	2	25.10	0	0.00	24.75	2	1,763	0.11%
2021/03/22	11	26.34	11	25.80	25.60	0	1,731	0.00%
2021/03/19	6	26.14	6	26.19	26.10	0	1,668	0.00%
2021/03/18	8	24.76	10	24.58	24.60	-2	1,551	-0.13%
2021/03/17	3	24.90	1	24.35	24.90	2	1,447	0.14%
2021/03/09	0	0.00	1	20.60	20.60	-1	1,061	-0.09%
2021/03/02	1	21.90	1	21.05	21.05	0	1,046	0.00%
2021/02/25	1	21.95	0	0.00	21.70	1	1,060	0.09%
2021/01/27	0	0.00	5	20.35	20.40	-5	1,181	-0.42%
2021/01/22	1	20.85	11	20.30	20.45	-10	1,145	-0.87%
2021/01/21	1	22.05	12	22.01	21.65	-11	1,115	-0.99%
2021/01/20	27	23.30	2	23.30	23.30	25	1,032	2.42%
2021/01/19	1	20.65	1	20.80	21.20	0	841	0.00%
2021/01/04	0	0.00	1	21.25	21.25	-1	660	-0.15%
2020/12/31	3	20.63	0	0.00	21.00	3	643	0.47%
2020/12/29	0	0.00	1	21.05	21.20	-1	613	-0.16%
2020/12/28	1	19.70	11	19.30	19.80	-10	524	-1.91%
2020/12/04	11	19.45	12	19.70	19.50	-1	515	-0.19%
2020/12/03	1	19.30	0	0.00	19.50	1	512	0.20%
2020/11/30	6	19.00	0	0.00	18.95	6	530	1.13%
2020/11/27	5	19.20	0	0.00	19.10	5	539	0.93%
2020/11/24	4	18.60	8	19.34	19.35	-4	535	-0.75%
2020/11/23	4	18.50	0	0.00	18.75	4	513	0.78%
2020/11/12	0	0.00	48	18.05	18.20	-48	467	-10.26%
2020/11/05	0	0.00	1	17.15	17.40	-1	291	-0.34%
2020/10/19	0	0.00	1	18.00	18.05	-1	293	-0.34%
2020/09/29	8	15.85	0	0.00	15.80	8	326	2.45%
2020/09/24	34	16.30	0	0.00	16.20	34	333	10.18%
2020/09/17	1	16.85	0	0.00	16.95	1	422	0.24%
2020/09/04	7	17.76	0	0.00	17.85	7	389	1.80%
2020/09/03	0	0.00	40	17.42	17.40	-40	376	-10.61%
2020/07/27	0	0.00	8	16.25	16.25	-8	464	-1.72%
2020/07/23	0	0.00	1	17.50	17.10	-1	464	-0.22%
2020/07/22	1	17.35	1	17.35	17.80	0	442	0.00%
2020/07/21	1	17.05	0	0.00	16.85	1	438	0.23%
2020/07/07	0	0.00	2	16.90	16.90	-2	409	-0.49%
2020/07/02	8	17.10	4	17.35	17.20	4	397	1.01%
2020/07/01	2	18.40	0	0.00	17.55	2	389	0.51%
2020/06/01	1	15.40	0	0.00	15.65	1	335	0.30%
2020/05/29	2	15.90	0	0.00	15.75	2	344	0.58%
2020/05/27	1	15.20	0	0.00	15.05	1	269	0.37%
2020/03/11	1	16.35	0	0.00	16.00	1	181	0.55%
2020/02/04	1	15.85	0	0.00	16.00	1	145	0.69%
2020/02/03	20	15.70	0	0.00	15.70	20	144	13.80%
2020/01/20	10	18.45	0	0.00	18.35	10	135	7.36%
2020/01/15	2	18.50	0	0.00	18.45	2	150	1.33%
2020/01/06	2	18.85	0	0.00	18.70	2	171	1.16%
2020/01/03	6	19.10	0	0.00	19.05	6	170	3.53%
2019/09/04	0	0.00	30	21.56	21.60	-30	321	-9.34%
2019/08/30	1	21.80	2	22.25	22.40	-1	296	-0.34%
2019/08/19	0	0.00	3	19.80	20.00	-3	236	-1.27%
2019/07/22	1	20.15	0	0.00	20.40	1	325	0.31%
2019/05/03	1	23.10	1	23.00	23.00	0	1,538	0.00%
2019/04/23	2	24.60	0	0.00	24.65	2	1,551	0.13%
2019/04/22	1	25.40	0	0.00	25.10	1	1,542	0.06%
2019/04/18	0	0.00	3	25.55	25.05	-3	1,523	-0.20%
2019/04/17	3	26.75	0	0.00	26.00	3	1,506	0.20%
2019/04/16	0	0.00	2	26.20	26.75	-2	1,469	-0.14%
2019/04/15	3	25.03	2	25.10	25.05	1	1,459	0.07%
2019/04/12	1	24.65	0	0.00	24.40	1	1,424	0.07%
2019/04/11	1	24.25	1	24.20	24.20	0	1,417	0.00%
2019/04/09	0	0.00	18	25.01	24.65	-18	1,412	-1.27%
2019/04/08	0	0.00	6	26.15	25.10	-6	1,386	-0.43%
2019/04/03	9	25.63	20	25.64	25.55	-11	1,370	-0.80%
2019/04/02	48	24.98	15	24.60	24.75	33	1,288	2.56%
2019/04/01	3	23.13	2	23.58	23.40	1	1,197	0.08%
2019/03/25	1	22.10	0	0.00	21.85	1	1,113	0.09%
2019/03/19	1	23.45	4	23.49	22.90	-3	1,073	-0.28%
2019/03/18	0	0.00	2	22.70	23.45	-2	1,052	-0.19%
2019/03/14	1	21.30	0	0.00	21.10	1	1,024	0.10%
2019/03/07	1	21.35	0	0.00	21.25	1	1,142	0.09%
2019/03/05	3	22.25	0	0.00	21.85	3	1,194	0.25%
2019/03/04	0	0.00	1	22.10	22.30	-1	1,192	-0.08%
2019/02/22	0	0.00	1	21.95	21.70	-1	1,158	-0.09%
2019/02/21	1	22.10	5	22.00	22.05	-4	1,162	-0.34%
2019/02/12	0	0.00	1	22.15	22.05	-1	1,227	-0.08%
2019/01/30	1	22.75	0	0.00	22.80	1	1,182	0.08%
2019/01/28	7	23.54	1	23.00	23.10	6	1,119	0.54%
2019/01/25	0	0.00	1	21.05	21.70	-1	959	-0.10%
2019/01/23	0	0.00	1	19.70	19.90	-1	828	-0.12%
2019/01/17	1	19.30	0	0.00	18.90	1	774	0.13%
2019/01/15	1	19.25	0	0.00	19.15	1	764	0.13%
2019/01/11	0	0.00	1	18.95	18.60	-1	739	-0.14%
2019/01/10	1	18.85	0	0.00	18.75	1	736	0.14%
2019/01/09	1	19.85	1	19.80	19.20	0	733	0.00%
2019/01/08	1	19.45	0	0.00	19.70	1	725	0.14%
2018/12/26	1	19.40	1	19.20	18.55	0	656	0.00%
2018/12/25	0	0.00	2	18.65	18.95	-2	633	-0.32%
2018/12/21	3	17.80	0	0.00	18.20	3	690	0.43%
2018/12/19	2	18.50	0	0.00	18.20	2	682	0.29%
2018/12/17	0	0.00	2	18.65	18.65	-2	667	-0.30%
2018/12/14	1	19.10	1	19.10	19.10	0	658	0.00%
2018/12/11	2	19.90	0	0.00	19.30	2	638	0.31%
2018/12/07	2	19.30	0	0.00	20.30	2	600	0.33%
2018/11/28	0	0.00	11	17.22	18.30	-11	399	-2.75%
2018/11/23	11	17.08	1	17.10	16.90	10	403	2.48%
2018/11/20	0	0.00	2	16.70	16.60	-2	396	-0.50%
2018/11/15	2	17.08	17	16.94	16.55	-15	395	-3.80%
2018/11/14	6	15.55	3	15.65	16.50	3	301	1.00%
2018/11/13	4	15.05	0	0.00	15.00	4	265	1.51%
2018/11/12	3	15.20	0	0.00	15.20	3	265	1.13%
2018/11/09	4	15.00	0	0.00	15.10	4	268	1.49%
2018/10/01	3	17.50	3	18.00	17.65	0	254	0.00%
2018/09/20	4	17.88	0	0.00	17.55	4	182	2.19%
2018/04/11	1	18.05	0	0.00	18.05	1	143	0.70%
2018/03/19	1	18.50	0	0.00	18.50	1	151	0.66%
2018/03/06	1	19.10	1	19.00	19.05	0	148	0.00%
2018/02/05	2	19.33	0	0.00	19.40	2	152	1.31%
2018/01/10	13	19.76	0	0.00	19.65	13	125	10.39%
2018/01/09	1	19.90	0	0.00	19.85	1	124	0.80%