事欣科 (4916)-元大-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.85	1	33.05	32.95	0	667	0.00%
2024/04/19	0	32.15	0	0.00	32.15	0	678	0.00%
2024/04/09	3	32.00	0	0.00	32.25	3	578	0.52%
2024/03/29	0	0.00	4	31.70	31.60	-4	578	-0.69%
2024/03/19	0	31.30	0	0.00	31.10	0	560	0.00%
2024/03/11	0	0.00	1	33.90	33.95	-1	543	-0.18%
2024/03/07	2	34.70	2	34.50	34.50	0	534	0.00%
2024/03/05	0	0.00	1	34.05	34.15	-1	484	-0.21%
2024/02/29	0	0.00	1	34.45	34.40	-1	488	-0.20%
2024/02/27	1	33.90	0	0.00	33.85	1	516	0.19%
2024/02/23	0	0.00	1	34.40	34.25	-1	517	-0.19%
2024/02/21	1	34.20	0	0.00	34.30	1	520	0.19%
2024/02/19	0	0.00	0	34.75	34.40	0	590	0.00%
2024/02/16	0	0.00	0.3	34.30	34.50	-0.3	593	-0.05%
2024/02/15	0	0.00	0.2	33.05	33.25	-0.2	591	-0.03%
2024/02/05	1.5	33.32	0	0.00	33.00	1.5	603	0.25%
2024/02/02	1	33.60	0	0.00	33.40	1	603	0.17%
2024/01/29	0	0.00	7	34.00	34.10	-7	601	-1.16%
2024/01/24	0	34.20	0	0.00	34.25	0	605	0.00%
2024/01/23	1	33.90	0	0.00	33.90	1	611	0.16%
2024/01/19	0	0.00	3	33.40	33.30	-3	611	-0.49%
2024/01/10	0	35.05	0	0.00	34.40	0	617	0.00%
2024/01/09	0	34.95	1	34.85	34.70	-1	616	-0.16%
2024/01/04	0	0.00	1	35.40	35.30	-1	651	-0.15%
2024/01/02	2	35.55	0	0.00	35.60	2	722	0.28%
2023/12/28	19	35.22	0	0.00	35.30	19	721	2.63%
2023/12/20	0	35.15	0	0.00	35.30	0	737	0.00%
2023/12/14	1	34.85	1	34.80	34.95	0	782	0.00%
2023/12/12	0	0.00	1	35.45	35.00	-1	830	-0.12%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/08	0	0.00	2	36.55	36.35	-2	876	-0.23%
2023/11/30	0	0.00	1	37.40	37.20	-1	1,225	-0.08%
2023/11/29	0	0.00	1	37.35	37.30	-1	1,238	-0.08%
2023/11/27	1	37.40	1	36.65	36.30	0	1,302	0.00%
2023/11/22	0	0.00	1	37.85	37.50	-1	1,501	-0.07%
2023/11/21	1	37.45	0	0.00	37.45	1	1,594	0.06%
2023/11/17	2	37.58	0	0.00	37.40	2	1,763	0.11%
2023/11/16	3	37.77	2	37.85	37.20	1	1,764	0.06%
2023/11/01	0	0.00	1	34.10	33.90	-1	2,011	-0.05%
2023/10/17	1	37.10	1	37.05	36.20	0	2,750	0.00%
2023/10/16	1	37.25	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.20	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1	37.95	1	38.65	38.65	0	2,884	0.00%
2023/10/11	1	37.65	4	38.73	38.70	-3	2,883	-0.10%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/21	3	37.05	1	37.45	37.00	2	3,703	0.05%
2023/09/20	1	37.80	2	38.00	37.70	-1	3,826	-0.03%
2023/09/19	2	38.60	0	0.00	38.20	2	3,988	0.05%
2023/09/14	0	0.00	4.1	41.06	40.95	-4.1	5,586	-0.07%
2023/09/12	1.1	39.72	3	40.88	39.85	-1.9	6,138	-0.03%
2023/09/11	3	41.77	2	39.90	39.50	1	6,097	0.02%
2023/09/08	0	0.00	1	39.30	39.20	-1	5,988	-0.02%
2023/09/07	1	39.00	0.1	39.00	38.40	1	6,007	0.02%
2023/09/05	2.1	41.10	0	0.00	40.65	2.1	6,038	0.03%
2023/08/31	0	0.00	1	41.50	40.95	-1	6,358	-0.02%
2023/08/30	1	40.70	1	40.90	41.25	0	6,858	0.00%
2023/08/29	1	41.35	1	40.40	40.95	0	6,858	0.00%
2023/08/28	2	41.13	1	41.55	40.10	1	6,862	0.01%
2023/08/25	3	41.05	2	40.35	40.40	1	6,961	0.01%
2023/08/24	2	41.15	4	40.45	40.75	-2	6,889	-0.03%
2023/08/23	1	38.15	3	38.33	38.00	-2	6,791	-0.03%
2023/08/18	0	0.00	1	38.50	37.65	-1	6,873	-0.01%
2023/08/17	1	36.45	1	38.25	38.15	0	6,942	0.00%
2023/08/16	1	36.00	1	36.40	37.25	0	7,001	0.00%
2023/08/15	1	36.75	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	38.85	10	38.85	37.00	-9	7,063	-0.13%
2023/08/11	15	40.12	9	40.24	39.85	6	7,052	0.09%
2023/08/10	2	39.65	0	0.00	39.60	2	7,041	0.03%
2023/08/09	3	40.45	1	40.30	40.35	2	7,041	0.03%
2023/08/08	4	41.80	20	40.20	41.15	-16	7,081	-0.23%
2023/08/07	2	39.50	1	39.70	39.80	1	7,058	0.01%
2023/08/04	0	0.00	1	39.90	40.30	-1	7,077	-0.01%
2023/08/02	3	40.87	84	40.25	40.10	-81	7,092	-1.14%
2023/08/01	3	41.42	2	42.20	41.95	1	7,071	0.01%
2023/07/31	19	41.37	18	41.85	42.30	1	7,029	0.01%
2023/07/27	1	40.55	3	40.65	40.50	-2	7,093	-0.03%
2023/07/26	2	40.03	0	0.00	39.45	2	7,189	0.03%
2023/07/25	19	39.80	149	39.86	40.45	-130	7,552	-1.72%	大賣/鉅額交易
2023/07/24	26	40.62	20	40.54	40.30	6	7,615	0.08%
2023/07/21	202	42.58	1.6	42.10	42.70	200.4	7,558	2.65%	大買/鉅額交易
2023/07/20	0	0.00	12.2	39.98	41.15	-12.2	7,361	-0.17%
2023/07/18	3	40.53	13	39.57	39.30	-10	7,345	-0.14%
2023/07/17	3	41.32	2.2	41.69	41.60	0.8	7,325	0.01%
2023/07/13	0	0.00	1	40.50	40.10	-1	7,371	-0.01%
2023/07/12	4	41.75	0	0.00	41.25	4	7,454	0.05%
2023/07/11	3	43.35	5	43.33	43.50	-2	7,485	-0.03%
2023/07/04	2	42.80	0	0.00	42.60	2	7,504	0.03%
2023/07/03	18	43.00	5	42.97	43.00	13	7,477	0.17%
2023/06/30	4	42.33	15	42.45	42.35	-11	7,405	-0.15%
2023/06/29	0	0.00	8	43.38	42.75	-8	7,384	-0.11%
2023/06/28	33	43.00	27	42.67	42.25	6	7,335	0.08%
2023/06/27	20	44.23	3	44.20	42.25	17	7,304	0.23%
2023/06/26	10	46.23	25	45.62	45.55	-15	7,329	-0.20%
2023/06/21	70	47.68	55	47.72	47.75	15	7,039	0.21%
2023/06/20	243	44.64	226.5	44.07	44.85	16.5	6,095	0.27%	大買/大賣/
2023/06/19	11.5	40.07	15.1	40.04	40.80	-3.6	5,725	-0.06%
2023/06/16	6.1	37.55	0	0.00	37.10	6.1	5,344	0.11%
2023/06/15	0	0.00	4	36.15	36.25	-4	5,154	-0.08%
2023/06/14	0	0.00	2	35.50	35.80	-2	5,144	-0.04%
2023/06/13	1	35.90	3	36.10	35.70	-2	5,165	-0.04%
2023/06/12	3	36.37	0	0.00	36.05	3	5,194	0.06%
2023/06/09	1	36.40	5	36.20	36.30	-4	5,254	-0.08%
2023/06/06	19	37.23	17	36.94	36.20	2	5,286	0.04%
2023/06/05	16	37.35	75.1	37.71	38.00	-59.1	5,025	-1.18%
2023/06/02	5	35.78	0	0.00	35.30	5	4,491	0.11%
2023/06/01	13	35.89	12	35.75	35.90	1	4,456	0.02%
2023/05/31	6	35.62	6	35.63	36.10	0	4,404	0.00%
2023/05/29	1	33.30	0	0.00	34.40	1	4,203	0.02%
2023/05/25	0	0.00	1	34.35	34.15	-1	4,165	-0.02%
2023/05/24	2	35.83	0	0.00	35.25	2	4,156	0.05%
2023/05/23	1	35.40	0	0.00	35.50	1	4,116	0.02%
2023/05/19	1	34.30	0	0.00	33.40	1	4,007	0.02%
2023/05/18	1	34.50	2	34.30	33.80	-1	3,982	-0.03%
2023/05/17	0	0.00	1	33.15	33.40	-1	3,910	-0.03%
2023/05/16	1	32.45	3	32.20	32.25	-2	3,895	-0.05%
2023/05/11	3	34.67	1	34.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	1	35.65	35.45	-1	3,804	-0.03%
2023/05/08	1	35.55	0	0.00	35.30	1	3,741	0.03%
2023/05/05	3	36.00	1	35.40	35.70	2	3,712	0.05%
2023/05/04	1	36.30	4	35.95	35.70	-3	3,652	-0.08%
2023/05/02	2	35.43	22	35.83	35.50	-20	3,472	-0.58%
2023/04/28	34	36.58	23	36.97	35.30	11	3,355	0.33%
2023/04/27	10	33.68	16	33.53	34.70	-6	2,963	-0.20%
2023/04/26	11	31.32	0	0.00	31.55	11	2,864	0.38%
2023/04/24	0	0.00	5	32.55	32.25	-5	2,826	-0.18%
2023/04/21	8	32.67	0	0.00	32.10	8	2,835	0.28%
2023/04/19	2	34.90	0	0.00	34.65	2	2,745	0.07%
2023/04/18	5	35.50	0	0.00	34.45	5	2,697	0.19%
2023/04/17	0	0.00	3	35.60	35.70	-3	2,624	-0.11%
2023/04/14	16	35.06	14	34.84	35.05	2	2,474	0.08%
2023/04/13	7	34.97	4.2	35.15	34.50	2.8	2,337	0.12%
2023/04/12	7	33.20	0	0.00	33.70	7	2,154	0.32%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/10	5	34.05	9	34.19	33.65	-4	2,027	-0.20%
2023/04/07	13.2	33.46	9	33.21	33.15	4.2	1,993	0.21%
2023/04/06	2	33.85	2	34.15	34.30	0	1,945	0.00%
2023/03/31	1	33.25	0	0.00	33.15	1	1,884	0.05%
2023/03/30	1	31.60	2	33.03	32.85	-1	1,857	-0.05%
2023/03/28	3	33.72	6	33.39	32.00	-3	1,792	-0.17%
2023/03/27	64	35.54	2	34.70	34.50	62	1,690	3.67%
2023/03/23	0	0.00	1	32.50	32.45	-1	1,520	-0.07%
2023/03/20	1	32.15	0	0.00	31.65	1	1,562	0.06%
2023/03/17	1	31.80	2	31.83	32.20	-1	1,799	-0.06%
2023/03/16	2	31.10	4	31.30	31.00	-2	1,844	-0.11%
2023/03/15	6	32.78	5	32.20	32.25	1	1,815	0.06%
2023/03/14	4	33.03	3	33.18	32.35	1	1,821	0.05%
2023/03/13	4	32.78	8	32.23	33.25	-4	1,804	-0.22%
2023/03/10	4	31.40	0	0.00	31.05	4	1,686	0.24%
2023/03/07	0	0.00	6	31.58	31.85	-6	1,848	-0.32%
2023/03/06	3	32.10	1	31.50	31.55	2	1,857	0.11%
2023/03/03	0	0.00	4	31.56	31.30	-4	1,891	-0.21%
2023/03/02	1	31.05	0	0.00	30.90	1	1,961	0.05%
2023/02/22	0	0.00	1	30.65	30.85	-1	1,927	-0.05%
2023/02/21	6	30.78	1	30.65	30.35	5	1,904	0.26%
2023/02/20	1	30.30	15	30.50	30.40	-14	1,849	-0.76%
2023/02/15	0	0.00	1	29.10	29.20	-1	1,798	-0.06%
2023/02/14	1	29.45	0	0.00	29.20	1	1,787	0.06%
2023/02/10	2	29.90	11	29.91	28.60	-9	1,746	-0.52%
2023/02/09	0	0.00	1	29.25	29.20	-1	1,702	-0.06%
2023/02/07	0	0.00	3	28.80	29.05	-3	1,673	-0.18%
2023/02/06	0	0.00	1	28.70	29.00	-1	1,665	-0.06%
2023/02/02	0	0.00	2	28.75	28.90	-2	1,646	-0.12%
2023/01/11	2	28.35	0	0.00	28.00	2	1,579	0.13%
2023/01/05	0	0.00	0	27.45	27.35	0	1,549	0.00%
2022/12/30	0	0.00	0	26.90	26.70	0	1,524	0.00%
2022/12/27	0	0.00	1	27.25	26.35	-1	1,506	-0.07%
2022/12/26	1	26.70	3	26.55	26.60	-2	1,497	-0.14%
2022/12/23	0	26.32	4	26.35	26.45	-4	1,493	-0.27%
2022/12/22	0	0.00	0	26.40	26.35	0	1,490	0.00%
2022/12/21	0	0.00	0	26.65	26.25	0	1,489	0.00%
2022/12/20	1	27.10	0	0.00	26.00	1	1,483	0.07%
2022/12/16	2	27.50	2	27.48	27.35	0	1,470	0.00%
2022/12/15	2	28.85	3	28.85	28.40	-1	1,440	-0.07%
2022/12/14	3	28.33	2	28.15	28.10	1	1,397	0.07%
2022/12/13	6	28.70	3	28.56	28.15	3	1,376	0.21%
2022/12/12	0.1	28.42	0	0.00	28.25	0.1	1,336	0.00%
2022/12/09	7	30.84	6	29.65	29.10	1	1,294	0.08%
2022/12/08	3	28.80	9	29.07	29.40	-6	1,016	-0.59%
2022/12/07	1	27.56	1	27.00	26.75	0	905	0.00%
2022/12/06	3	28.52	0	0.00	28.00	3	883	0.34%
2022/12/05	5	28.25	4	27.99	28.15	1	811	0.12%
2022/12/02	3	27.13	0	26.85	26.85	3	704	0.42%
2022/12/01	1	26.94	2	26.48	26.65	-1	674	-0.14%
2022/11/30	2	27.81	1	27.15	26.90	1	649	0.16%
2022/11/29	0	0.00	2	26.00	26.75	-2	563	-0.36%
2022/11/28	0	25.35	1	25.35	25.20	-1	484	-0.20%
2022/11/25	1	25.25	1	25.20	25.50	0	464	0.00%
2022/11/24	3	25.07	2	25.50	25.00	1	409	0.24%
2022/11/23	0	0.00	2	23.20	24.55	-2	301	-0.66%
2022/11/21	0	0.00	1	22.35	22.35	-1	281	-0.36%
2022/11/16	0	22.45	0	0.00	22.10	0	311	0.01%
2022/11/15	2	22.50	2	22.40	22.50	0	322	-0.01%
2022/11/14	0	22.50	3	22.17	22.15	-3	349	-0.85%
2022/11/11	3	22.58	0	0.00	22.15	3	359	0.83%
2022/11/09	1	23.15	0	0.00	23.15	1	373	0.27%
2022/11/08	2	23.05	0	0.00	23.05	2	389	0.51%
2022/11/03	1	22.55	1	22.70	22.70	0	496	0.00%
2022/10/17	1	21.80	1	22.00	22.30	0	924	0.00%
2022/10/12	1	22.65	1	22.95	22.65	0	916	0.00%
2022/10/03	0	0.00	1	22.10	22.10	-1	958	-0.10%
2022/09/28	1	22.10	0	0.00	21.40	1	961	0.10%
2022/09/27	1	22.10	1	22.30	22.75	0	963	0.00%
2022/09/16	0	0.00	1	24.90	24.90	-1	956	-0.10%
2022/09/02	1	24.95	0	0.00	24.80	1	940	0.11%
2022/09/01	0	0.00	1	25.15	25.10	-1	934	-0.11%
2022/08/24	1	26.20	0	0.00	26.30	1	923	0.11%
2022/08/23	1	25.15	1	25.40	25.40	0	915	0.00%
2022/08/19	0	0.00	1	26.80	26.75	-1	897	-0.11%
2022/08/16	1	26.40	2	26.33	26.25	-1	860	-0.12%
2022/08/12	1	26.05	0	0.00	26.00	1	829	0.12%
2022/08/11	8	26.68	10	26.28	26.50	-2	817	-0.24%
2022/08/10	3	27.42	2	27.50	27.45	1	760	0.13%
2022/08/09	2	28.85	0	0.00	28.15	2	718	0.28%
2022/08/08	18	28.19	315	28.42	27.90	-297	602	-49.26%	大賣/鉅額交易
2022/08/05	300	28.45	0	0.00	28.45	300	426	70.33%	大買/鉅額交易
2022/08/04	0	0.00	2	25.35	25.90	-2	362	-0.55%
2022/07/21	0	0.00	1	23.90	24.10	-1	327	-0.31%
2022/07/18	1	23.70	0	0.00	23.55	1	340	0.29%
2022/07/15	1	23.30	1	23.60	23.30	0	342	0.00%
2022/07/14	1	23.20	1	23.35	23.40	0	345	0.00%
2022/07/04	0	0.00	2	20.65	20.70	-2	440	-0.45%
2022/06/13	1	23.85	0	0.00	23.90	1	645	0.15%
2022/06/02	1	25.15	0	0.00	25.15	1	726	0.14%
2022/05/26	1	24.30	1	24.90	24.40	0	743	0.00%
2022/05/25	1	24.05	0	0.00	24.05	1	741	0.13%
2022/05/17	0	0.00	1	24.10	24.05	-1	784	-0.13%
2022/05/13	0	0.00	0.4	23.62	23.80	-0.4	790	-0.05%
2022/05/12	0	0.00	0	25.00	23.10	0	791	0.00%
2022/04/14	1	29.60	0	0.00	29.80	1	817	0.12%
2022/04/13	0	0.00	1	29.75	29.60	-1	820	-0.12%
2022/04/12	1	30.05	0	0.00	30.05	1	811	0.12%
2022/03/31	0	0.00	2	29.45	29.25	-2	852	-0.23%
2022/03/30	0	0.00	1	29.90	29.75	-1	870	-0.11%
2022/03/29	1	28.75	1	28.75	28.65	0	871	0.00%
2022/03/28	2	29.15	1	29.10	29.00	1	875	0.11%
2022/03/25	7	30.75	34	30.73	30.35	-27	873	-3.09%
2022/03/24	0	0.00	2	29.90	29.90	-2	850	-0.24%
2022/03/23	31	30.21	6	29.83	29.60	25	868	2.88%
2022/03/22	6	29.97	1	30.10	30.00	5	926	0.54%
2022/03/21	6	29.91	1	29.85	29.85	5	953	0.52%
2022/03/18	0	0.00	1	29.30	29.90	-1	1,033	-0.10%
2022/03/15	0.2	27.33	1	27.50	27.00	-0.8	1,096	-0.08%
2022/03/14	1	28.05	1	27.90	27.75	0	1,090	0.00%
2022/03/10	1	27.00	0	0.00	27.20	1	1,097	0.09%
2022/02/24	0	0.00	3	27.95	27.20	-3	1,920	-0.16%
2022/02/18	3	28.87	0	0.00	29.20	3	2,431	0.12%
2022/02/09	5	28.93	0	0.00	28.65	5	2,956	0.17%
2022/02/07	0	0.00	0.2	27.60	28.00	-0.2	3,439	-0.01%
2022/01/24	0	0.00	3	27.30	27.55	-3	4,106	-0.07%
2022/01/11	0	0.00	2	28.75	28.80	-2	4,086	-0.05%
2022/01/07	0	0.00	1	31.30	30.00	-1	4,056	-0.02%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	3	32.95	3	32.45	32.45	0	3,993	0.00%
2021/12/21	1	31.00	0	0.00	31.40	1	3,831	0.03%
2021/12/17	2.1	32.04	0	0.00	31.95	2.1	3,797	0.06%
2021/12/16	0.1	33.05	0	0.00	33.05	0.1	3,766	0.00%
2021/12/14	0	0.00	1	33.10	32.10	-1	3,652	-0.03%
2021/12/13	0	0.00	1	32.45	34.00	-1	3,560	-0.03%
2021/12/10	0	0.00	1	31.70	31.45	-1	3,492	-0.03%
2021/12/09	4	32.53	6	32.02	31.85	-2	3,476	-0.06%
2021/12/08	2	31.50	0	0.00	31.20	2	3,425	0.06%
2021/12/07	5	32.20	6	31.58	31.30	-1	3,407	-0.03%
2021/12/06	1	31.05	0	0.00	30.85	1	3,371	0.03%
2021/12/01	0	0.00	1	31.05	32.00	-1	3,297	-0.03%
2021/11/30	2	32.35	4	32.85	33.00	-2	3,220	-0.06%
2021/11/29	1	31.40	1	31.35	31.45	0	3,132	0.00%
2021/11/26	0	0.00	2	32.00	31.10	-2	3,084	-0.06%
2021/11/25	5	33.95	5	34.41	33.10	0	3,026	0.00%
2021/11/24	7	33.41	4	33.54	32.75	3	2,918	0.10%
2021/11/23	10	36.59	3	35.47	34.55	7	2,816	0.25%
2021/11/22	14	37.75	15	37.78	38.35	-1	2,502	-0.04%
2021/11/19	4	33.96	6.7	34.46	34.90	-2.7	2,170	-0.13%
2021/11/18	1	31.95	0	0.00	31.75	1	2,010	0.05%
2021/11/17	2.1	31.98	4	31.91	31.85	-2	1,983	-0.10%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/11	20	31.64	15	31.07	30.95	5	1,796	0.28%
2021/11/10	11	34.30	14	34.19	34.35	-3	1,685	-0.18%
2021/11/09	2.1	34.70	21	34.42	33.65	-19	1,602	-1.18%
2021/11/08	31.3	34.51	5	34.03	34.85	26.3	1,533	1.71%
2021/11/05	10.3	34.95	10	34.69	34.20	0.3	1,446	0.02%
2021/11/04	18	34.07	16	35.23	35.60	2	1,247	0.16%
2021/11/03	5	32.10	9	32.13	32.40	-4	965	-0.41%
2021/11/02	2	31.50	13	31.42	31.50	-11	663	-1.66%
2021/11/01	15	28.41	4	28.23	28.65	11	451	2.44%
2021/10/29	1	25.90	0	0.00	26.05	1	284	0.35%
2021/10/06	0	0.00	0.1	23.60	23.20	-0.1	490	-0.02%
2021/08/13	5	24.50	5	24.50	24.30	0	543	0.00%
2021/07/29	0	0.00	2	26.15	26.45	-2	520	-0.38%
2021/07/27	0.1	27.25	4	27.25	26.90	-3.9	516	-0.76%
2021/07/26	9	28.30	4	28.06	28.35	5	498	1.00%
2021/07/22	0	0.00	2	27.15	27.20	-2	444	-0.45%
2021/07/19	2	27.00	1	27.20	26.85	1	447	0.22%
2021/07/13	0	0.00	1	26.90	27.05	-1	447	-0.22%
2021/07/12	1	26.00	1	26.10	26.45	0	412	0.00%
2021/07/08	30	24.77	0	0.00	24.65	30	389	7.71%
2021/07/05	0	0.00	1	24.90	25.10	-1	423	-0.24%
2021/07/01	0	0.00	1	25.00	24.30	-1	423	-0.24%
2021/06/30	1	23.80	0	0.00	24.05	1	405	0.25%
2021/06/29	1	23.90	0	0.00	23.90	1	405	0.25%
2021/06/17	0	0.00	0.3	22.80	23.10	-0.3	396	-0.09%
2021/05/24	1	21.75	0	0.00	21.80	1	425	0.23%
2021/05/05	1	22.90	0	0.00	22.70	1	426	0.23%
2021/05/03	0	0.00	0	24.70	23.90	0	412	0.00%
2021/04/22	0	0.00	0.6	24.95	24.35	-0.6	374	-0.15%
2021/04/13	0	0.00	1	25.00	25.00	-1	320	-0.31%
2021/04/12	1	24.60	2	24.70	24.50	-1	298	-0.33%
2021/04/06	0	0.00	2	23.70	23.70	-2	277	-0.72%
2021/04/01	0	0.00	2	23.68	23.65	-2	280	-0.71%
2021/03/31	0	0.00	0	23.77	23.80	0	288	-0.01%
2021/03/19	0	0.00	1	23.90	23.85	-1	291	-0.34%
2021/03/18	0	0.00	0	24.80	24.10	0	290	0.00%
2021/03/17	5	24.31	0	0.00	24.35	5	305	1.64%
2021/02/24	1	24.80	0	0.00	24.50	1	565	0.18%
2021/02/22	3	24.30	0	0.00	24.40	3	584	0.51%
2021/01/28	2	22.78	0	0.00	22.65	2	676	0.30%
2021/01/25	1	22.05	0	0.00	22.15	1	674	0.15%
2021/01/13	1	23.05	1	23.30	23.25	0	657	0.00%
2020/12/28	0	0.00	10	25.75	25.90	-10	620	-1.61%
2020/12/25	0	0.00	1	25.70	25.95	-1	614	-0.16%
2020/12/18	0	0.00	2	25.00	25.00	-2	594	-0.34%
2020/12/17	2	24.98	0	0.00	24.90	2	594	0.34%
2020/12/14	1	25.45	0	0.00	25.55	1	586	0.17%
2020/12/11	0	0.00	1	26.50	25.10	-1	582	-0.17%
2020/12/09	1	26.20	1	27.10	26.30	0	558	0.00%
2020/12/08	1	26.55	2.1	26.92	26.90	-1.1	543	-0.20%
2020/12/07	3	26.82	1	27.05	27.05	2	490	0.41%
2020/12/04	0	0.00	2	25.00	24.60	-2	370	-0.54%
2020/12/01	1	25.00	0	0.00	24.85	1	363	0.28%
2020/11/27	0	0.00	1	25.00	25.35	-1	357	-0.28%
2020/11/24	11	25.97	2	25.90	25.80	9	338	2.66%
2020/11/23	8	26.24	5	26.50	25.80	3	322	0.93%
2020/11/20	3	24.37	1	24.50	25.35	2	282	0.71%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	3	24.60	0	0.00	25.10	3	249	1.20%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/11	0	0.00	1	21.20	21.30	-1	142	-0.70%
2020/09/21	1	21.50	0	0.00	21.20	1	285	0.35%
2020/08/11	0	0.00	4	20.70	20.85	-4	413	-0.97%
2020/07/29	0	0.00	10	22.50	23.20	-10	422	-2.37%
2020/07/16	1	24.25	0	0.00	24.30	1	447	0.22%
2020/07/14	0	0.00	1	24.10	24.05	-1	459	-0.22%
2020/06/03	1	28.05	0	0.00	27.90	1	541	0.18%
2020/05/18	0	0.00	1	26.20	26.15	-1	473	-0.21%
2020/05/14	1	26.50	0	0.00	26.50	1	470	0.21%
2020/05/12	0	0.00	1.2	26.60	26.60	-1.2	464	-0.26%
2020/05/08	0	0.00	2	27.30	27.20	-2	455	-0.44%
2020/05/04	0	0.00	1	26.55	26.65	-1	443	-0.23%
2020/04/30	3	27.02	0	0.00	27.10	3	440	0.68%
2020/04/21	0	0.00	1	26.60	26.00	-1	426	-0.23%
2020/04/17	3	26.60	2	26.60	26.45	1	416	0.24%
2020/04/16	1	26.60	0	0.00	26.60	1	405	0.25%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/14	1	26.00	0	0.00	26.00	1	375	0.27%
2020/04/10	0	0.00	1	25.45	25.60	-1	376	-0.27%
2020/04/09	2	25.65	2	25.73	25.75	0	375	0.00%
2020/04/07	1	24.80	0	0.00	24.80	1	368	0.27%
2020/03/31	0	0.00	1	24.10	24.00	-1	359	-0.28%
2020/03/30	1	23.10	0	0.00	23.75	1	353	0.28%
2020/03/10	1	29.75	1	30.10	30.15	0	273	0.00%
2020/03/09	0	0.00	5	29.80	29.70	-5	263	-1.90%
2020/02/14	5	29.50	0	0.00	29.60	5	327	1.52%
2020/01/14	2	32.90	0	0.00	33.00	2	361	0.55%
2019/12/30	0	0.00	1	34.10	33.85	-1	394	-0.25%
2019/12/27	0	0.00	3	34.05	34.10	-3	392	-0.76%
2019/12/26	1	34.00	0	0.00	34.05	1	390	0.26%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/13	1	34.00	0	0.00	33.80	1	385	0.26%
2019/12/12	0	0.00	0	34.00	33.80	0	377	-0.01%
2019/11/27	1	34.70	0	0.00	34.60	1	370	0.27%
2019/11/21	0	0.00	23	33.60	33.65	-23	347	-6.62%
2019/11/18	0	0.00	1	33.80	33.80	-1	354	-0.28%
2019/11/13	1	34.80	0	0.00	34.15	1	334	0.30%
2019/10/31	0	0.00	6	35.55	35.50	-6	267	-2.24%
2019/10/25	0	35.00	0	0.00	35.05	0	255	0.01%
2019/08/21	0	0.00	1	34.30	34.00	-1	284	-0.35%
2019/08/02	0	0.00	1	33.25	33.00	-1	306	-0.33%
2019/08/01	0	0.00	3	34.10	34.00	-3	306	-0.98%
2019/07/30	0	0.00	3	34.40	34.40	-3	313	-0.96%
2019/07/19	3	34.25	0	0.00	34.20	3	320	0.94%
2019/07/04	4	34.10	0	0.00	34.25	4	433	0.92%
2019/06/25	1	35.80	0	0.00	35.85	1	462	0.22%
2019/06/10	2	35.50	0	0.00	35.85	2	588	0.34%
2019/06/04	0	0.00	10	34.31	34.50	-10	629	-1.59%
2019/06/03	0	0.00	2	34.25	34.40	-2	645	-0.31%
2019/05/31	0	0.00	2	36.55	35.65	-2	637	-0.31%
2019/05/30	0	0.00	2	36.80	37.00	-2	616	-0.32%
2019/05/27	4	35.99	9	35.92	35.90	-5	620	-0.81%
2019/05/20	0	0.00	12	35.07	35.00	-12	617	-1.94%
2019/05/16	0	0.00	1	36.20	36.05	-1	611	-0.16%
2019/05/13	1	35.60	0	0.00	35.70	1	603	0.17%
2019/05/06	0	0.00	4	36.80	36.75	-4	576	-0.69%
2019/04/17	4	38.35	0	0.00	37.60	4	543	0.74%
2019/04/10	0	0.00	1	36.35	36.20	-1	477	-0.21%
2019/04/08	0	0.00	1	36.95	37.15	-1	459	-0.22%
2019/03/26	0	0.00	7	36.08	36.10	-7	406	-1.72%
2019/03/22	0	0.00	2	36.50	36.45	-2	392	-0.51%
2019/03/18	6	37.48	1	37.50	36.90	5	355	1.40%
2019/03/15	4	36.88	2	37.45	36.90	2	340	0.59%
2019/03/14	2	35.13	0	0.00	35.10	2	292	0.68%
2019/03/11	2	33.80	0	0.00	34.50	2	254	0.79%
2019/01/18	0	0.00	1	31.20	31.20	-1	239	-0.42%
2019/01/17	1	31.50	0	0.00	30.95	1	249	0.40%
2018/11/12	0	0.00	1	29.00	29.15	-1	396	-0.25%
2018/11/02	0	0.00	5	28.30	28.40	-5	450	-1.11%
2018/10/17	5	28.30	0	0.00	28.05	5	427	1.17%
2018/10/11	0	0.00	1	28.05	27.90	-1	424	-0.24%
2018/10/05	5	31.05	0	0.00	31.05	5	406	1.23%
2018/09/07	0	0.00	1	33.95	33.95	-1	500	-0.20%
2018/08/28	0	0.00	6	35.86	36.10	-6	733	-0.82%
2018/08/27	0	0.00	5	35.55	36.00	-5	731	-0.68%
2018/08/24	0	0.00	2	36.10	35.90	-2	739	-0.27%
2018/08/23	12	36.73	1	37.10	36.45	11	796	1.38%
2018/08/22	2	36.15	0	0.00	35.90	2	792	0.25%
2018/08/16	2	34.45	0	0.00	34.20	2	822	0.24%
2018/06/22	1	37.75	0	0.00	37.75	1	1,372	0.07%
2018/06/15	0	0.00	1	38.40	38.30	-1	1,356	-0.07%
2018/06/14	0	0.00	3	38.65	38.25	-3	1,353	-0.22%
2018/06/12	1	39.60	0	0.00	38.95	1	1,333	0.07%
2018/06/11	12	39.00	0	0.00	39.20	12	1,274	0.94%
2018/06/08	0	0.00	1	38.80	38.55	-1	1,215	-0.08%
2018/06/06	0	0.00	6	37.38	37.40	-6	1,184	-0.51%
2018/06/05	2	37.30	0	0.00	37.00	2	1,194	0.17%
2018/05/31	0	0.00	3	39.62	37.80	-3	1,183	-0.25%
2018/05/30	3	37.63	5	37.35	37.90	-2	1,116	-0.18%
2018/05/29	3	38.25	2	38.48	37.95	1	1,089	0.09%
2018/05/25	0	0.00	2	36.50	36.40	-2	1,017	-0.20%
2018/05/22	0	0.00	6	36.65	36.40	-6	1,008	-0.59%
2018/05/21	1	36.50	0	0.00	36.60	1	1,006	0.10%
2018/05/18	0	0.00	5	36.94	36.60	-5	1,001	-0.50%
2018/05/17	2	36.10	1	36.10	36.00	1	988	0.10%
2018/05/16	1	36.00	1	36.90	36.00	0	986	0.00%
2018/05/15	8	38.09	6	37.90	36.55	2	978	0.20%
2018/05/14	4	37.05	0	0.00	37.20	4	909	0.44%
2018/05/09	1	37.15	0	0.00	36.10	1	905	0.11%
2018/05/03	0	0.00	2	36.25	36.15	-2	866	-0.23%
2018/05/02	2	35.75	0	0.00	35.65	2	857	0.23%
2018/04/25	3	34.10	0	0.00	34.40	3	830	0.36%
2018/04/12	1	39.40	1	39.55	37.65	0	711	0.00%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/04/09	1	34.10	0	0.00	34.10	1	541	0.18%
2018/03/19	0	0.00	1	35.95	35.50	-1	641	-0.16%
2018/03/14	2	36.00	0	0.00	35.55	2	763	0.26%
2018/03/13	2	35.45	0	0.00	35.35	2	783	0.26%
2018/03/12	30	36.27	2	35.95	35.45	28	796	3.52%
2018/03/06	0	0.00	2	33.20	33.20	-2	1,095	-0.18%
2018/02/02	3	35.43	4	35.54	35.00	-1	1,241	-0.08%
2018/01/29	2	35.30	0	0.00	34.40	2	1,291	0.15%
2018/01/25	0	0.00	1	34.80	34.80	-1	1,313	-0.08%
2018/01/22	1	35.00	0	0.00	35.15	1	1,315	0.08%
2018/01/08	0	0.00	2	36.05	35.80	-2	1,434	-0.14%