燦星網 (4930)-元大-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
68張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	30.55	0	0.00	30.50	2	122	1.63%
2024/10/18	6	34.50	0	0.00	34.40	6	115	5.21%
2024/10/14	0	0.00	2	34.35	34.50	-2	114	-1.74%
2024/10/07	2	34.60	2	34.50	35.15	0	114	0.00%
2024/10/04	2	34.75	0	0.00	34.30	2	112	1.78%
2024/10/01	0	0.00	1	34.10	34.10	-1	98	-1.02%
2024/09/24	1	33.45	0	0.00	33.45	1	97	1.03%
2024/09/18	0	0.00	13.1	33.32	33.10	-13.1	97	-13.45%
2024/08/13	1	32.25	0	0.00	32.35	1	108	0.93%
2024/07/31	0	0.00	1	32.00	32.05	-1	123	-0.81%
2024/07/11	1	33.20	0	0.00	32.90	1	154	0.65%
2024/07/09	1	33.10	0	0.00	33.00	1	164	0.61%
2024/05/24	2	33.65	0	0.00	33.70	2	395	0.51%
2024/05/06	0	0.00	1	34.70	34.65	-1	396	-0.25%
2024/05/03	1	34.45	1	34.80	34.45	0	395	0.00%
2024/05/02	1	34.75	1	35.10	34.75	0	394	0.00%
2024/04/30	1	34.75	1	34.80	34.70	0	392	0.00%
2024/04/29	1	35.30	0	0.00	35.05	1	391	0.26%
2024/04/24	0	0.00	1	34.85	34.55	-1	389	-0.26%
2024/04/23	1	34.75	0	0.00	34.70	1	389	0.26%
2024/04/22	0	0.00	3	34.80	34.35	-3	391	-0.77%
2024/04/19	2	34.38	0	0.00	34.30	2	392	0.51%
2024/04/16	1	33.80	0	0.00	33.60	1	387	0.26%
2024/04/11	3	34.20	0	0.00	34.20	3	400	0.75%
2024/03/22	0.5	36.25	0	0.00	36.35	0.5	374	0.13%
2024/03/20	8	36.39	0	0.00	36.15	8	369	2.16%
2024/03/19	0.5	35.70	0	0.00	35.90	0.5	366	0.14%
2024/03/18	0.5	35.50	0	0.00	35.40	0.5	365	0.14%
2024/03/14	0	0.00	2	35.65	36.25	-2	376	-0.53%
2024/03/07	0	0.00	1	36.05	38.00	-1	298	-0.33%
2024/03/04	0.3	34.60	0	0.00	34.65	0.3	268	0.11%
2024/03/01	2.4	35.00	0	0.00	35.10	2.4	265	0.90%
2024/02/29	1	34.35	0	0.00	34.95	1	257	0.39%
2024/02/21	0	0.00	0	33.30	33.40	0	256	0.00%
2024/01/10	0	33.00	0	0.00	32.50	0	266	0.00%
2024/01/09	0	32.70	0	0.00	32.50	0	260	0.00%
2023/12/29	0	31.45	0	0.00	32.35	0	207	0.00%
2023/12/27	0	0.00	10	31.02	31.15	-10	193	-5.16%
2023/12/18	2	31.20	0	0.00	31.30	2	179	1.11%
2023/12/12	10	30.95	0	0.00	31.40	10	179	5.58%
2023/11/21	0	0.00	1	29.65	29.60	-1	183	-0.55%
2023/10/02	0	0.00	2	27.00	26.95	-2	160	-1.25%
2023/09/19	0.2	27.00	0	0.00	27.15	0.2	173	0.12%
2023/09/11	0	0.00	10	27.20	26.60	-10	168	-5.92%
2023/08/18	4	24.80	0	0.00	24.80	4	323	1.24%
2023/08/16	0	27.40	0	0.00	24.80	0	322	0.00%
2023/08/15	2	25.20	0	0.00	25.15	2	320	0.62%
2023/08/07	0	26.75	0	0.00	26.30	0	320	0.00%
2023/08/01	0.1	25.90	0	0.00	25.85	0.1	298	0.02%
2023/07/19	0.3	26.55	0	0.00	26.60	0.3	294	0.09%
2023/07/13	0	0.00	1	25.90	25.85	-1	292	-0.34%
2023/07/12	0	0.00	1	26.05	26.00	-1	291	-0.34%
2023/07/07	4	25.70	0	0.00	25.75	4	295	1.36%
2023/06/14	2	27.40	0	0.00	27.35	2	297	0.67%
2023/06/13	0	0.00	10	27.46	27.35	-10	292	-3.42%
2023/06/08	6	29.83	24	29.28	29.70	-18	258	-6.96%
2023/06/07	21	28.64	13	29.02	28.55	8	239	3.34%
2023/06/06	10	26.60	0	0.00	26.70	10	178	5.59%
2023/03/30	0.2	27.05	1	27.25	27.00	-0.8	209	-0.38%
2023/03/28	0.4	29.10	0	0.00	29.20	0.4	200	0.20%
2023/03/23	1	29.20	0	0.00	29.10	1	193	0.52%
2023/03/16	0	0.00	2	28.83	28.90	-2	185	-1.08%
2023/03/15	1	28.85	0	0.00	29.00	1	184	0.54%
2023/03/10	11	28.92	0	0.00	29.05	11	178	6.16%
2023/03/06	2	31.55	0	0.00	31.85	2	133	1.50%
2023/03/02	0	0.00	2	30.63	30.75	-2	119	-1.67%
2023/02/24	1	29.95	0	0.00	30.05	1	113	0.88%
2023/02/07	0.4	29.15	0	0.00	29.25	0.4	112	0.36%
2023/01/05	0.1	27.50	0	0.00	27.50	0.1	81	0.12%
2022/06/22	0	0.00	3	24.40	24.35	-3	515	-0.58%
2022/06/21	3	25.40	0	0.00	25.45	3	655	0.46%
2022/06/15	1	26.95	0	0.00	26.95	1	736	0.14%
2022/06/08	1	30.15	0	0.00	30.15	1	867	0.12%
2022/05/17	0	0.00	1	24.70	24.75	-1	1,405	-0.07%
2022/05/11	1	25.75	0	0.00	25.05	1	1,449	0.07%
2022/05/09	0	0.00	1	26.10	25.80	-1	1,453	-0.07%
2022/05/03	0	0.00	1	27.70	27.70	-1	1,462	-0.07%
2022/04/29	2	27.75	0	0.00	27.85	2	1,476	0.14%
2022/04/21	0	0.00	0.5	28.90	29.10	-0.5	1,513	-0.03%
2022/04/20	0	0.00	1.3	29.00	29.10	-1.3	1,523	-0.08%
2022/04/14	0.6	29.25	0	0.00	29.40	0.6	1,565	0.04%
2022/04/07	0	0.00	1	31.80	31.65	-1	1,552	-0.06%
2022/03/31	0	0.00	0.6	31.15	30.95	-0.6	1,536	-0.04%
2022/03/30	0	0.00	0.4	32.20	32.20	-0.4	1,523	-0.03%
2022/03/29	5	38.06	2	37.85	38.00	3	1,507	0.20%
2022/03/28	0.4	38.57	0	0.00	38.50	0.4	1,482	0.03%
2022/03/15	1	30.70	0	0.00	27.80	1	1,383	0.07%
2022/03/14	2	28.40	0	0.00	28.65	2	1,243	0.16%
2022/03/10	2	26.15	0	0.00	26.15	2	1,195	0.17%
2022/03/02	0	0.00	1	28.65	29.15	-1	1,057	-0.09%
2022/02/18	2	29.25	4	28.85	28.75	-2	941	-0.21%
2022/02/17	3	30.08	1	30.30	29.00	2	908	0.22%
2022/02/16	3	29.40	3	28.80	28.80	0	825	0.00%
2022/02/15	2	29.15	2	29.50	29.05	0	805	0.00%
2022/02/14	4	28.18	4	29.15	29.50	0	717	0.00%
2022/02/08	2	27.15	2	26.70	26.70	0	696	0.00%
2022/01/05	3	26.55	0	0.00	25.90	3	459	0.65%
2021/12/06	0	0.00	1	25.65	25.75	-1	436	-0.23%
2021/11/17	0.5	26.00	0	0.00	26.15	0.5	405	0.13%
2021/11/09	0	0.00	1	25.65	26.15	-1	383	-0.26%
2021/11/08	1	25.30	1	25.65	25.70	0	367	0.00%
2021/11/05	10	25.15	10	25.15	25.15	0	339	0.00%
2021/10/22	0	0.00	2	21.70	21.65	-2	320	-0.62%
2021/10/06	0	0.00	3	19.85	19.85	-3	472	-0.64%
2021/09/27	0	0.00	5	21.77	21.80	-5	508	-0.98%
2021/09/23	3	21.08	0	0.00	21.00	3	514	0.58%
2021/09/16	2	22.10	0	0.00	22.25	2	512	0.39%
2021/09/06	0	23.65	0	0.00	23.30	0	544	0.00%
2021/08/25	0	0.00	1	22.75	23.00	-1	595	-0.17%
2021/08/09	0	25.00	0	0.00	24.95	0	648	0.00%
2021/08/06	0	0.00	2	24.95	24.90	-2	657	-0.30%
2021/07/26	1	26.30	0	0.00	26.10	1	768	0.13%
2021/07/22	0	0.00	1	26.45	26.15	-1	760	-0.13%
2021/07/19	3	25.35	0	0.00	25.35	3	730	0.41%
2021/07/16	1	24.65	0	0.00	25.00	1	750	0.13%
2021/07/15	0	0.00	2	24.45	24.40	-2	744	-0.27%
2021/07/12	3	25.05	0	0.00	24.60	3	866	0.35%
2021/06/03	0	0.00	1	26.30	26.40	-1	2,505	-0.04%
2021/05/31	1	24.40	0	0.00	24.25	1	2,498	0.04%
2021/05/21	0	0.00	1	23.55	23.45	-1	2,531	-0.04%
2021/05/17	0	0.00	1	22.45	21.60	-1	2,564	-0.04%
2021/05/10	0	0.00	4	27.05	27.50	-4	2,504	-0.16%
2021/05/06	4	26.18	0	0.00	25.40	4	2,488	0.16%
2021/05/05	2	26.80	0	0.00	26.15	2	2,485	0.08%
2021/05/03	0	0.00	3	27.05	26.95	-3	2,444	-0.12%
2021/04/29	0	0.00	3	28.30	28.05	-3	2,433	-0.12%
2021/04/27	1	29.00	2	28.45	28.45	-1	2,427	-0.04%
2021/04/26	3	29.10	0	0.00	28.90	3	2,417	0.12%
2021/04/22	0	0.00	4	28.53	27.55	-4	2,394	-0.17%
2021/04/20	3	29.15	0	0.00	29.10	3	2,355	0.13%
2021/04/19	0	0.00	5	28.82	28.90	-5	2,336	-0.21%
2021/04/16	2	30.33	0	0.00	30.15	2	2,326	0.09%
2021/04/15	7	35.04	12	35.57	35.00	-5	2,299	-0.22%
2021/04/14	2	34.95	0	0.00	35.40	2	2,271	0.09%
2021/04/12	0	0.00	2	36.40	35.80	-2	2,171	-0.09%
2021/04/09	2	34.88	6	35.15	35.45	-4	2,111	-0.19%
2021/04/08	1	35.70	1	35.70	35.40	0	2,076	0.00%
2021/04/07	2	35.25	2.1	34.74	35.70	-0.1	2,021	0.00%
2021/04/06	0.1	33.10	1	33.40	33.35	-0.9	1,943	-0.05%
2021/04/01	4	32.95	0	0.00	32.80	4	1,899	0.21%
2021/03/30	0	0.00	1	32.25	32.45	-1	1,822	-0.05%
2021/03/29	6	32.76	0	0.00	32.60	6	1,797	0.33%
2021/03/26	1	33.00	0	0.00	31.80	1	1,760	0.06%
2021/03/25	3	31.20	1	30.80	30.65	2	1,628	0.12%
2021/03/24	3	31.05	2	30.68	31.05	1	1,502	0.07%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/19	2	25.35	1	25.70	25.85	1	1,216	0.08%
2021/03/18	4	26.29	3	26.07	26.45	1	1,181	0.08%
2021/03/17	3	24.00	4	24.38	24.55	-1	1,116	-0.09%
2021/03/16	12	24.66	0	0.00	24.35	12	1,079	1.11%
2021/03/15	9	22.95	9.5	23.44	23.65	-0.5	996	-0.05%
2021/03/12	0	0.00	1	21.35	21.50	-1	937	-0.11%
2021/03/09	1	21.10	0	0.00	21.25	1	928	0.11%
2021/02/24	0	0.00	0.3	19.30	19.60	-0.3	926	-0.03%
2021/02/19	0	0.00	2	19.30	19.20	-2	955	-0.21%
2021/02/05	0	0.00	21	19.00	18.40	-21	992	-2.12%
2021/01/29	0	0.00	11	18.25	18.25	-11	1,201	-0.92%
2021/01/27	0	0.00	18.3	18.30	18.45	-18.3	1,193	-1.53%
2021/01/18	1	18.30	0	0.00	18.05	1	1,212	0.08%
2021/01/11	50	19.28	2	19.50	19.00	48	1,208	3.97%
2021/01/07	3	21.18	6	21.64	21.65	-3	1,166	-0.26%
2021/01/05	0	0.00	27	20.32	20.95	-27	1,118	-2.41%
2020/12/31	20	19.80	0	0.00	20.40	20	1,103	1.81%
2020/12/28	6	19.90	0	0.00	20.00	6	1,088	0.55%
2020/12/24	0	0.00	8	20.44	20.30	-8	1,075	-0.74%
2020/12/23	0	0.00	20	20.93	21.15	-20	1,047	-1.91%
2020/12/22	2.5	21.17	6	21.02	19.90	-3.5	1,028	-0.34%
2020/12/21	20	20.10	0	0.00	19.70	20	952	2.10%
2020/12/17	0	0.00	24	19.48	19.25	-24	960	-2.50%
2020/12/16	0	0.00	16	19.06	19.00	-16	960	-1.67%
2020/12/15	0	0.00	10	18.90	18.80	-10	966	-1.04%
2020/12/11	25	18.50	0	0.00	18.70	25	956	2.61%
2020/12/09	25	19.45	0	0.00	19.35	25	956	2.61%
2020/12/07	0	0.00	1	19.60	19.55	-1	949	-0.11%
2020/12/04	0	0.00	6	20.53	20.30	-6	944	-0.64%
2020/12/03	5	20.45	20	20.05	20.50	-15	952	-1.57%
2020/12/02	0	0.00	24	19.44	19.15	-24	928	-2.59%
2020/12/01	20	19.35	0	0.00	19.45	20	928	2.15%
2020/11/30	4	19.35	0	0.00	19.45	4	927	0.43%
2020/11/24	4	19.10	0	0.00	19.15	4	910	0.44%
2020/11/20	9	20.16	0	0.00	19.10	9	924	0.97%
2020/11/19	2	19.60	0	0.00	19.60	2	926	0.22%
2020/11/18	2	19.58	0	0.00	19.55	2	923	0.22%
2020/11/17	3	19.53	0	0.00	19.55	3	916	0.33%
2020/11/12	0	0.00	6	18.65	18.50	-6	858	-0.70%
2020/11/11	10	19.73	1	19.45	19.50	9	844	1.07%
2020/11/10	9	20.47	2	20.83	19.50	7	837	0.84%
2020/11/09	1	19.15	0	0.00	19.25	1	747	0.13%
2020/11/04	1	15.90	0	0.00	15.95	1	672	0.15%
2020/10/28	0	0.00	2.5	15.62	15.80	-2.5	637	-0.39%
2020/10/27	3	15.00	3	15.65	15.70	0	629	0.00%
2020/10/21	0	0.00	1	14.70	14.80	-1	592	-0.17%
2020/10/15	1	14.60	0	0.00	14.40	1	563	0.18%
2020/09/08	10	15.00	0	0.00	14.25	10	450	2.22%
2020/08/25	0	0.00	1	13.00	13.25	-1	363	-0.28%
2020/06/08	0	0.00	1	10.80	11.00	-1	171	-0.58%
2020/06/02	1	10.45	0	0.00	10.25	1	137	0.73%
2020/03/18	0	0.00	1	7.27	7.26	-1	123	-0.81%
2020/02/03	0	0.00	2.5	10.12	10.30	-2.5	266	-0.94%
2020/01/07	0.1	10.95	0	0.00	10.95	0.1	250	0.04%
2019/12/13	0	0.00	1	10.65	10.60	-1	238	-0.42%
2019/11/29	1	11.50	1	11.50	11.45	0	193	0.00%
2019/11/20	0	0.00	1	11.00	11.05	-1	166	-0.60%
2019/11/19	0	0.00	1	11.00	11.00	-1	158	-0.63%
2019/11/18	2	11.15	0	0.00	11.15	2	155	1.28%
2019/11/15	0	0.00	1	11.15	11.25	-1	149	-0.67%
2019/11/14	1	11.95	0	0.00	11.25	1	144	0.69%
2019/05/31	0	0.00	20	11.01	11.05	-20	206	-9.69%
2019/03/12	0	0.00	1	12.65	12.65	-1	197	-0.51%
2019/03/07	20	13.18	0	0.00	13.10	20	178	11.21%
2019/03/05	2	13.35	0	0.00	12.65	2	123	1.62%
2018/10/26	0.5	10.40	0	0.00	10.45	0.5	76	0.65%
2018/07/20	0	0.00	0.5	12.20	12.25	-0.5	125	-0.40%
2018/06/08	0	0.00	0.5	12.00	12.10	-0.5	131	-0.38%
2018/05/28	1	11.20	0	0.00	11.20	1	103	0.96%
2018/03/21	0	0.00	0	12.55	12.50	0	154	0.00%
2018/02/07	0	0.00	53	12.41	12.50	-53	149	-35.55%
2018/01/30	0	0.00	17	13.05	13.00	-17	162	-10.49%