誠美材 (4960)-元大-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,358張
產業
上市光電類股▲1.03%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	12.55	12.50	-10	10,895	-0.09%
2024/04/19	21	12.22	2	12.23	12.25	19	10,890	0.17%
2024/04/18	0	0.00	12	12.40	12.35	-12	10,888	-0.11%
2024/04/17	10	12.20	0	0.00	12.25	10	10,859	0.09%
2024/04/16	36	12.08	11	12.11	12.35	25	10,853	0.23%
2024/04/15	11	13.25	0	0.00	13.05	11	10,443	0.11%
2024/04/12	0.3	13.65	3	13.70	13.55	-2.7	10,187	-0.03%
2024/04/10	1	13.45	0	0.00	13.35	1	9,589	0.01%
2024/04/09	1	13.45	1	13.50	13.35	0	9,574	0.00%
2024/04/02	0	0.00	5	13.58	13.60	-5	9,511	-0.05%
2024/03/29	0	0.00	20	13.10	13.05	-20	9,579	-0.21%
2024/03/28	1	13.30	0	0.00	13.20	1	9,651	0.01%
2024/03/27	3	13.30	0	0.00	13.25	3	9,644	0.03%
2024/03/26	10	13.30	2	13.10	13.25	8	9,629	0.08%
2024/03/22	5	13.15	4	13.26	13.30	1	9,691	0.01%
2024/03/21	22	12.82	7	12.54	12.80	15	9,610	0.16%
2024/03/20	2	12.50	0	0.00	12.40	2	9,480	0.02%
2024/03/19	0	12.75	1	12.60	12.55	-1	9,471	-0.01%
2024/03/14	2	12.70	0	0.00	12.65	2	9,511	0.02%
2024/03/13	3	12.78	0	0.00	12.75	3	9,498	0.03%
2024/03/11	2	13.20	1	13.20	13.20	1	9,427	0.01%
2024/03/08	0	0.00	1	13.15	12.95	-1	9,405	-0.01%
2024/03/07	0	0.00	25	13.19	13.10	-25	9,384	-0.27%
2024/03/06	0	0.00	1	13.70	13.35	-1	9,361	-0.01%
2024/03/05	1	13.20	0	0.00	13.50	1	9,314	0.01%
2024/03/04	2	13.40	8	13.52	13.50	-6	9,298	-0.06%
2024/02/26	0	0.00	2	14.20	14.15	-2	9,273	-0.02%
2024/02/23	14	13.66	0	0.00	13.60	14	9,367	0.15%
2024/02/22	10	14.15	3	14.08	13.95	7	9,364	0.07%
2024/02/21	3	14.23	15	14.26	14.25	-12	9,351	-0.13%
2024/02/20	52	14.38	9	14.53	14.35	43	9,284	0.46%
2024/02/19	29	14.25	0.5	14.30	14.30	28.5	8,763	0.32%
2024/02/16	0	0.00	3	13.82	13.85	-3	8,299	-0.04%
2024/02/15	0	0.00	2	13.13	13.50	-2	8,195	-0.02%
2024/02/02	0	0.00	23	13.11	13.05	-23	8,245	-0.28%
2024/02/01	1	13.50	5	13.50	13.25	-4	8,263	-0.05%
2024/01/31	5	13.77	0	0.00	13.45	5	8,291	0.06%
2024/01/30	26	13.84	0	0.00	13.80	26	8,154	0.32%
2024/01/26	0	0.00	3	13.03	13.00	-3	7,820	-0.04%
2024/01/24	1	12.80	0	0.00	12.90	1	7,774	0.01%
2024/01/23	2	13.25	3	13.40	12.85	-1	8,034	-0.01%
2024/01/22	3	12.85	5	12.87	13.10	-2	8,375	-0.02%
2024/01/19	70	12.45	7	12.49	12.45	63	8,565	0.74%
2024/01/18	9	13.43	66	13.19	13.10	-57	8,444	-0.67%
2024/01/17	43	14.63	67	14.71	14.55	-24	7,660	-0.31%
2024/01/16	0	0.00	1	13.70	13.80	-1	7,473	-0.01%
2024/01/15	0	0.00	14	13.72	13.75	-14	7,700	-0.18%
2024/01/10	1	13.55	1	13.60	13.60	0	8,535	0.00%
2024/01/09	0	13.30	0	0.00	13.35	0	8,949	0.00%
2024/01/08	3	13.50	13	13.55	13.45	-10	9,283	-0.11%
2024/01/03	1	13.15	0	0.00	13.20	1	9,501	0.01%
2023/12/29	0	0.00	0.5	13.35	13.35	-0.5	9,485	-0.01%
2023/12/25	0	0.00	1	13.60	13.40	-1	9,303	-0.01%
2023/12/20	2	13.50	2	13.55	13.50	0	9,306	0.00%
2023/12/18	0	0.00	8	13.05	13.05	-8	9,217	-0.09%
2023/12/14	1	12.90	0	0.00	12.95	1	9,222	0.01%
2023/12/08	1	13.10	1	13.15	13.20	0	9,117	0.00%
2023/12/06	1	13.00	0	0.00	13.10	1	9,149	0.01%
2023/12/04	4	13.33	1	13.30	13.25	3	9,135	0.03%
2023/12/01	2	13.40	8	13.43	13.45	-6	9,116	-0.07%
2023/11/30	3	13.22	0	0.00	13.20	3	9,065	0.03%
2023/11/29	4	13.25	0	0.00	13.30	4	9,080	0.04%
2023/11/28	12	13.03	0	0.00	13.10	12	9,033	0.13%
2023/11/27	30	12.70	0	0.00	12.70	30	8,994	0.33%
2023/11/22	10	13.64	10	13.66	13.20	0	8,917	0.00%
2023/11/21	2	13.50	2	13.45	13.45	0	8,621	0.00%
2023/11/17	0	0.00	5	12.47	12.80	-5	8,888	-0.06%
2023/11/15	4	12.30	0	0.00	12.25	4	9,047	0.04%
2023/11/13	0	0.00	5	12.25	12.05	-5	9,019	-0.06%
2023/11/10	8	12.05	8	12.30	12.40	0	8,983	0.00%
2023/11/08	3	12.52	6	12.55	12.45	-3	8,814	-0.03%
2023/11/06	0	0.00	4	12.45	12.45	-4	8,710	-0.05%
2023/11/03	0	0.00	10	12.25	12.40	-10	8,709	-0.11%
2023/11/02	36	12.46	0	0.00	12.40	36	8,671	0.42%
2023/11/01	0	0.00	22	12.40	12.40	-22	8,624	-0.26%
2023/10/31	13	12.51	10	13.35	12.35	3	8,565	0.04%
2023/10/30	38	13.16	253	13.95	13.10	-215	8,226	-2.61%	大賣/鉅額交易
2023/10/26	0	0.00	183	14.14	13.90	-183	7,218	-2.54%	大賣/鉅額交易
2023/10/25	11	13.80	67	14.14	13.75	-56	6,680	-0.84%
2023/10/24	767	13.97	355	14.16	14.15	412	6,451	6.39%	大買/大賣/鉅額交易
2023/10/23	22	13.50	1	13.45	13.55	21	5,831	0.36%
2023/10/20	0	0.00	1	13.20	13.50	-1	5,605	-0.02%
2023/10/19	4	13.23	33	13.46	13.50	-29	5,468	-0.53%
2023/10/18	81	13.12	25	13.53	13.15	56	5,147	1.09%
2023/10/17	18	13.49	54.2	13.57	13.60	-36.2	4,671	-0.78%
2023/10/16	43	13.34	46.7	13.13	13.05	-3.7	4,208	-0.09%
2023/10/13	22	12.56	0	0.00	12.55	22	3,934	0.56%
2023/10/11	1	11.95	1	12.35	12.25	0	3,891	0.00%
2023/10/05	0	0.00	1	11.95	11.90	-1	3,820	-0.03%
2023/10/04	1	11.80	0	0.00	11.90	1	4,004	0.02%
2023/10/02	0	0.00	1	12.25	12.30	-1	4,157	-0.02%
2023/09/26	0	0.00	1	12.20	12.10	-1	4,486	-0.02%
2023/09/25	1	12.20	0	0.00	12.05	1	4,550	0.02%
2023/09/22	1	11.70	0	0.00	11.75	1	4,508	0.02%
2023/09/21	0	0.00	10	11.80	11.75	-10	4,520	-0.22%
2023/09/19	2	11.95	0	0.00	11.90	2	4,469	0.04%
2023/09/11	2	12.30	0	0.00	11.95	2	4,686	0.04%
2023/09/06	0.2	11.90	0	0.00	11.90	0.2	4,672	0.00%
2023/09/05	0.3	12.05	0	0.00	12.05	0.3	4,697	0.01%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/28	1	12.00	1	12.00	12.00	0	5,351	0.00%
2023/08/24	5	12.76	1	12.75	12.50	4	5,254	0.08%
2023/08/23	51	12.95	53	12.79	12.60	-2	5,131	-0.04%
2023/08/22	10	12.70	1	12.40	12.30	9	4,781	0.19%
2023/08/16	0	11.65	0	0.00	11.75	0	4,465	0.00%
2023/08/14	3	11.55	0.8	11.70	11.70	2.2	4,435	0.05%
2023/08/04	10	12.40	0	0.00	12.40	10	4,275	0.23%
2023/08/01	12	12.50	0	0.00	12.35	12	4,213	0.28%
2023/07/31	3	12.90	0	0.00	12.45	3	4,160	0.07%
2023/07/27	0	0.00	1	12.05	12.10	-1	3,927	-0.03%
2023/07/20	1	11.75	0	0.00	11.75	1	4,218	0.02%
2023/07/13	0	0.00	20	12.35	12.25	-20	4,838	-0.41%
2023/07/12	0	0.00	10	12.35	12.30	-10	4,854	-0.21%
2023/07/11	0	0.00	30	12.65	12.45	-30	4,871	-0.62%
2023/07/07	0	0.00	2	12.60	12.75	-2	4,635	-0.04%
2023/07/06	10	12.72	0	0.00	12.75	10	4,576	0.22%
2023/07/05	5	12.40	16.4	12.43	12.65	-11.4	4,510	-0.25%
2023/06/28	0.2	11.60	0	0.00	11.65	0.2	4,609	0.00%
2023/06/21	0	0.00	2	11.85	11.90	-2	4,888	-0.04%
2023/06/19	35	11.94	4.4	11.96	11.90	30.6	4,969	0.62%
2023/06/16	3	11.75	0	0.00	11.75	3	4,910	0.06%
2023/06/14	0	0.00	1	11.45	11.50	-1	4,931	-0.02%
2023/06/13	2.3	11.59	1	11.50	11.60	1.3	4,978	0.03%
2023/06/08	5	11.63	2	11.20	11.20	3	5,047	0.06%
2023/05/23	0	0.00	1	11.60	11.55	-1	5,710	-0.02%
2023/05/18	1	11.45	0	0.00	11.45	1	6,132	0.02%
2023/05/05	6	11.70	0	0.00	11.70	6	6,371	0.09%
2023/05/04	0.3	11.85	0	0.00	11.75	0.3	6,354	0.00%
2023/05/02	0	0.00	0	11.95	11.85	0	6,322	0.00%
2023/04/28	0.2	12.00	0	0.00	11.95	0.2	6,293	0.00%
2023/04/27	0	12.00	5	12.00	12.00	-5	6,239	-0.08%
2023/04/26	0	0.00	13	11.43	11.55	-13	6,166	-0.21%
2023/04/25	0	0.00	8.2	11.94	11.70	-8.2	6,096	-0.14%
2023/04/24	25	13.22	6	13.60	12.60	19	5,891	0.32%
2023/04/13	0	0.00	5	12.95	12.65	-5	5,703	-0.09%
2023/04/12	12	13.11	3	13.20	13.05	9	5,518	0.16%
2023/04/11	0	0.00	6	12.76	12.85	-6	5,244	-0.11%
2023/04/06	4	12.65	0	0.00	12.60	4	4,996	0.08%
2023/03/31	0	0.00	5	12.55	12.55	-5	4,943	-0.10%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/29	1	12.70	0	0.00	12.60	1	4,887	0.02%
2023/03/28	2	12.65	3	12.58	12.70	-1	4,872	-0.02%
2023/03/27	0	0.00	4	12.70	12.60	-4	4,805	-0.08%
2023/03/20	0	0.00	0	12.30	12.35	0	4,290	0.00%
2023/03/09	13	12.49	0	0.00	12.35	13	3,728	0.35%
2023/03/08	10	12.50	0	0.00	12.45	10	3,692	0.27%
2023/03/07	0	0.00	0.2	12.50	12.40	-0.2	3,636	-0.01%
2023/03/06	0	12.70	0	0.00	12.55	0	3,586	0.00%
2023/03/03	1	12.40	0	0.00	12.50	1	3,506	0.03%
2023/03/02	13	12.50	0	0.00	12.40	13	3,408	0.38%
2023/03/01	0	12.55	0	0.00	12.45	0	3,329	0.00%
2023/02/24	0	0.00	1	12.35	12.50	-1	3,288	-0.03%
2023/02/23	0	0.00	5	12.65	12.65	-5	3,131	-0.16%
2023/02/22	0	0.00	45	12.80	12.85	-45	3,031	-1.48%
2023/02/21	9	12.81	0	0.00	12.80	9	2,947	0.31%
2023/02/20	0	0.00	107	12.90	12.90	-107	2,821	-3.79%	大賣/鉅額交易
2023/02/17	1	12.40	0	0.00	12.45	1	2,448	0.04%
2023/02/15	0	0.00	10	12.00	11.90	-10	2,190	-0.46%
2023/02/14	0	0.00	1	11.70	11.75	-1	2,102	-0.05%
2023/02/10	0	0.00	2	11.35	11.50	-2	1,935	-0.10%
2023/02/09	1	11.65	0	0.00	11.60	1	1,828	0.05%
2023/02/08	0	0.00	45	11.25	11.40	-45	1,701	-2.65%
2023/02/06	0	0.00	30	10.75	10.75	-30	1,402	-2.14%
2023/02/02	26	10.45	0	0.00	10.50	26	1,313	1.98%
2023/02/01	0	0.00	2	10.33	10.45	-2	1,302	-0.15%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2023/01/09	0	0.00	0.2	10.00	9.98	-0.2	1,359	-0.01%
2023/01/05	0	0.00	1	10.10	9.98	-1	1,408	-0.07%
2022/12/26	0	0.00	3	9.73	9.83	-3	1,448	-0.21%
2022/12/22	0	0.00	2	9.80	9.76	-2	1,473	-0.14%
2022/12/21	2	9.62	0	0.00	9.65	2	1,497	0.13%
2022/12/08	0	0.00	5	9.92	10.00	-5	1,588	-0.31%
2022/12/06	2	10.10	0	0.00	10.05	2	1,579	0.13%
2022/12/01	3	10.17	0	0.00	10.15	3	1,609	0.19%
2022/11/29	1	9.84	0	0.00	9.88	1	1,664	0.06%
2022/11/01	0	0.00	3	9.33	9.41	-3	2,100	-0.14%
2022/10/14	0	0.00	3	9.71	9.57	-3	2,151	-0.14%
2022/10/04	10	9.84	0	0.00	9.90	10	2,251	0.44%
2022/09/26	10	9.86	0	0.00	9.61	10	2,385	0.42%
2022/09/23	13	10.22	0	0.00	10.25	13	2,432	0.53%
2022/09/22	10	10.18	0	0.00	10.25	10	2,445	0.41%
2022/09/21	10	10.25	1	10.30	10.35	9	2,448	0.37%
2022/09/19	2	10.40	0	0.00	10.35	2	2,461	0.08%
2022/09/15	0	0.00	20	10.48	10.50	-20	2,503	-0.80%
2022/09/14	2	10.05	0	0.00	10.35	2	2,530	0.08%
2022/09/12	20	10.30	0	0.00	10.35	20	2,634	0.76%
2022/09/05	0	0.00	54	10.55	10.55	-54	2,732	-1.98%
2022/08/29	16	10.28	0	0.00	10.55	16	2,741	0.58%
2022/08/26	10	10.83	0	11.00	10.75	10	2,696	0.37%
2022/08/25	9	10.90	5	10.95	10.95	4	2,677	0.15%
2022/08/24	5	10.73	0	0.00	10.70	5	2,675	0.19%
2022/08/23	5	10.85	2	10.85	10.80	3	2,629	0.11%
2022/08/22	10	10.90	0	0.00	10.85	10	2,607	0.38%
2022/08/19	0	0.00	2	10.85	10.85	-2	2,563	-0.08%
2022/08/17	2	10.45	0	0.00	10.40	2	2,505	0.08%
2022/08/16	0	0.00	4	10.33	10.30	-4	2,513	-0.16%
2022/08/15	1	10.30	12	10.02	10.25	-11	2,514	-0.44%
2022/08/12	3	9.85	0	0.00	9.94	3	2,496	0.12%
2022/08/11	6	9.75	0	0.00	9.76	6	2,546	0.24%
2022/08/10	1	9.59	0	0.00	9.59	1	2,739	0.04%
2022/08/09	10	9.45	0	0.00	9.43	10	2,753	0.36%
2022/08/08	0	0.00	1	9.41	9.40	-1	2,821	-0.04%
2022/08/05	1	9.56	0	0.00	9.43	1	2,843	0.04%
2022/07/29	0	0.00	1	9.30	9.33	-1	3,129	-0.03%
2022/07/28	1	9.46	0	0.00	9.29	1	3,254	0.03%
2022/07/22	1	9.60	0	0.00	9.54	1	3,437	0.03%
2022/07/20	1	9.54	0	0.00	9.40	1	3,653	0.03%
2022/07/19	1	9.39	0	0.00	9.48	1	3,761	0.03%
2022/07/15	30	9.20	0	0.00	9.21	30	4,749	0.63%
2022/07/14	0	0.00	30	9.66	9.69	-30	4,940	-0.61%
2022/07/13	1	9.54	0	0.00	9.60	1	5,357	0.02%
2022/07/08	4	9.93	4	9.90	9.88	0	6,450	0.00%
2022/07/06	1	9.82	0	0.00	9.55	1	7,139	0.01%
2022/07/05	1	9.85	0	0.00	9.81	1	7,941	0.01%
2022/07/04	0	0.00	5	9.75	9.68	-5	8,141	-0.06%
2022/07/01	0	0.00	10	9.89	9.50	-10	8,392	-0.12%
2022/06/20	0	0.00	1	10.15	10.10	-1	8,957	-0.01%
2022/06/10	5	11.50	0	0.00	11.50	5	10,624	0.05%
2022/06/07	0	0.00	3	11.65	11.60	-3	10,766	-0.03%
2022/06/06	20	11.65	0	0.00	11.60	20	10,841	0.18%
2022/05/31	0	0.00	2	11.65	11.70	-2	11,152	-0.02%
2022/05/25	0	0.00	20	11.80	11.75	-20	11,389	-0.18%
2022/05/24	1	11.70	3	11.70	11.70	-2	11,511	-0.02%
2022/05/23	0	0.00	1	11.85	11.75	-1	11,599	-0.01%
2022/05/20	1	11.90	0	0.00	11.80	1	11,699	0.01%
2022/05/18	3	11.75	50	11.61	11.60	-47	11,974	-0.39%
2022/05/12	0	0.00	2	11.00	10.90	-2	11,923	-0.02%
2022/05/10	5	11.20	0	0.00	11.45	5	11,999	0.04%
2022/05/06	2	11.65	20	11.65	11.75	-18	12,223	-0.15%
2022/05/05	26	12.05	0	0.00	11.90	26	13,249	0.20%
2022/04/29	0	11.90	0	0.00	11.95	0	13,256	0.00%
2022/04/28	0	0.00	3	12.00	11.95	-3	13,268	-0.02%
2022/04/27	4	11.59	6	11.77	12.00	-2	13,210	-0.02%
2022/04/26	0	0.00	1	11.90	12.00	-1	13,159	-0.01%
2022/04/25	2	11.65	29	11.55	11.50	-27	13,116	-0.21%
2022/04/22	10	11.95	33	12.03	11.90	-23	13,063	-0.18%
2022/04/21	56.1	11.96	700	11.85	11.95	-643.9	13,055	-4.93%	大賣/鉅額交易
2022/04/20	0	0.00	50	12.94	12.90	-50	12,243	-0.41%
2022/04/19	755	12.99	10	13.00	13.00	745	12,137	6.14%	大買/鉅額交易
2022/04/18	2	13.00	20.6	12.90	12.90	-18.6	11,783	-0.16%
2022/04/15	1	12.55	100	12.36	12.50	-99	11,195	-0.88%
2022/04/14	0	0.00	5	12.50	12.25	-5	10,984	-0.05%
2022/04/13	117	12.38	10	12.50	12.50	107	10,831	0.99%	大買/鉅額交易
2022/04/12	15	12.23	5	12.37	12.45	10	10,793	0.09%
2022/04/11	9.5	12.18	43	12.36	12.60	-33.5	10,284	-0.33%
2022/04/08	11	11.47	0	0.00	11.60	11	9,588	0.11%
2022/04/07	22	11.26	0	0.00	11.20	22	9,700	0.23%
2022/04/06	12	11.83	10	11.80	11.85	2	9,815	0.02%
2022/04/01	1	11.80	10	11.85	11.75	-9	10,219	-0.09%
2022/03/31	0	0.00	5	11.95	11.95	-5	10,297	-0.05%
2022/03/28	6	12.11	0	0.00	12.15	6	10,278	0.06%
2022/03/24	10	12.35	2	12.20	12.30	8	10,299	0.08%
2022/03/23	5	12.15	0	0.00	12.20	5	10,228	0.05%
2022/03/22	0	12.35	0	0.00	12.20	0	10,288	0.00%
2022/03/15	10	12.55	0	0.00	12.55	10	10,661	0.09%
2022/03/10	0	0.00	1	12.25	12.25	-1	10,673	-0.01%
2022/03/08	0	0.00	0.1	12.05	12.05	-0.1	10,976	0.00%
2022/03/07	7	12.59	0	0.00	12.30	7	10,881	0.06%
2022/03/04	1	13.05	5	12.95	12.95	-4	10,761	-0.04%
2022/03/03	0	0.00	2	13.35	13.20	-2	10,745	-0.02%
2022/03/02	0	13.30	5	13.23	13.30	-5	10,826	-0.05%
2022/03/01	8	13.56	3	13.40	13.35	5	10,850	0.05%
2022/02/25	1	13.20	0	0.00	13.20	1	10,845	0.01%
2022/02/24	0	0.00	3	13.08	13.05	-3	11,172	-0.03%
2022/02/23	50	13.55	6	13.65	13.45	44	11,201	0.39%
2022/02/22	3	13.32	0	0.00	13.40	3	11,370	0.03%
2022/02/21	53	13.45	8	13.48	13.50	45	12,093	0.37%
2022/02/18	0	0.00	44	13.49	13.45	-44	12,066	-0.36%
2022/02/16	0	0.00	5	12.95	13.00	-5	12,041	-0.04%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/09	10	13.25	3	13.07	13.25	7	12,294	0.06%
2022/02/07	4	12.40	2	12.33	12.40	2	12,198	0.02%
2022/01/24	0	0.00	2	11.90	12.30	-2	11,536	-0.02%
2022/01/21	5	12.45	5	12.60	12.30	0	11,582	0.00%
2022/01/19	0	0.00	1	12.85	12.75	-1	12,023	-0.01%
2022/01/17	0	0.00	5	12.30	12.60	-5	11,971	-0.04%
2022/01/14	1	12.10	1	12.05	12.25	0	11,931	0.00%
2022/01/11	2	12.70	0	0.00	12.70	2	11,734	0.02%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	2	13.13	0	0.00	12.95	2	11,702	0.02%
2022/01/06	1	13.40	0	0.00	13.35	1	11,585	0.01%
2022/01/04	3	13.53	19	13.50	13.50	-16	11,524	-0.14%
2022/01/03	2	13.73	0	0.00	13.60	2	11,481	0.02%
2021/12/30	21	13.94	42	13.95	13.95	-21	11,397	-0.18%
2021/12/29	30	13.67	10	13.85	13.85	20	11,120	0.18%
2021/12/28	39	13.67	12	13.57	13.55	27	10,839	0.25%
2021/12/27	2	13.30	11	13.23	13.50	-9	10,476	-0.09%
2021/12/24	11	13.15	2	13.05	13.05	9	10,274	0.09%
2021/12/23	5	12.91	3.1	12.95	12.85	2	10,353	0.02%
2021/12/22	5	13.08	2.1	13.09	12.85	2.9	10,361	0.03%
2021/12/21	2.2	12.76	0	0.00	12.90	2.2	10,294	0.02%
2021/12/20	14	12.79	50	12.90	12.80	-36	10,338	-0.35%
2021/12/16	0	0.00	7	13.01	13.00	-7	10,306	-0.07%
2021/12/15	3	13.00	5	12.95	13.00	-2	10,194	-0.02%
2021/12/14	9	13.04	2	13.05	12.95	7	10,184	0.07%
2021/12/13	22	13.87	26	13.62	13.65	-4	9,898	-0.04%
2021/12/10	9	13.24	0	0.00	13.20	9	8,691	0.10%
2021/12/09	9	13.13	4	13.16	13.15	5	8,396	0.06%
2021/12/07	25	13.00	3	12.75	13.00	22	8,230	0.27%
2021/12/01	0	0.00	0.5	12.65	12.65	-0.5	7,754	-0.01%
2021/11/29	0	0.00	10	12.30	12.50	-10	7,805	-0.13%
2021/11/26	1	12.80	2	12.90	12.70	-1	7,793	-0.01%
2021/11/25	0.2	13.20	0	0.00	13.05	0.2	7,713	0.00%
2021/11/24	0	0.00	7	13.14	13.25	-7	7,669	-0.09%
2021/11/23	16.3	13.50	3	13.43	13.15	13.3	7,627	0.17%
2021/11/22	1	13.05	2	13.15	13.25	-1	7,890	-0.01%
2021/11/19	14	13.10	1	13.05	13.10	13	7,885	0.16%
2021/11/18	3	13.08	26	13.42	13.50	-23	7,654	-0.30%
2021/11/17	2	12.75	4	12.75	12.75	-2	6,899	-0.03%
2021/11/15	0	0.00	23	12.50	12.60	-23	6,874	-0.33%
2021/11/12	10	12.20	0	0.00	12.20	10	6,793	0.15%
2021/11/11	7	12.57	0	0.00	12.55	7	6,704	0.10%
2021/11/10	0	0.00	1	12.50	12.60	-1	6,733	-0.01%
2021/11/09	23	12.79	0	0.00	12.35	23	6,706	0.34%
2021/11/08	16	12.70	30	12.78	12.85	-14	6,632	-0.21%
2021/11/05	0	0.00	1	12.70	12.55	-1	6,681	-0.01%
2021/11/04	1	12.45	25	12.49	12.45	-24	6,611	-0.36%
2021/11/03	9	12.48	5	12.49	12.45	4	6,652	0.06%
2021/11/02	0	0.00	4	12.30	12.20	-4	6,821	-0.06%
2021/11/01	6	12.20	28	12.05	12.15	-22	6,944	-0.32%
2021/10/29	0	0.00	2	11.95	11.90	-2	7,824	-0.03%
2021/10/28	26	11.95	15	12.25	11.80	11	8,212	0.13%
2021/10/27	33	11.92	3	11.75	11.95	30	8,325	0.36%
2021/10/26	18	11.54	4	11.48	11.50	14	9,751	0.14%
2021/10/25	0	0.00	5	11.45	11.45	-5	12,794	-0.04%
2021/10/21	5	11.35	0	0.00	11.35	5	13,330	0.04%
2021/10/18	2	11.15	0	0.00	11.20	2	14,259	0.01%
2021/10/13	3	11.25	0	0.00	11.10	3	14,420	0.02%
2021/10/08	0	0.00	1	11.05	11.00	-1	14,685	-0.01%
2021/10/04	0	0.00	6	11.04	10.50	-6	14,806	-0.04%
2021/10/01	6	10.97	0	0.00	11.00	6	14,887	0.04%
2021/09/30	6	11.41	0	0.00	11.30	6	14,883	0.04%
2021/09/29	0	0.00	2	11.00	11.25	-2	14,784	-0.01%
2021/09/28	1	11.20	0	0.00	11.15	1	14,879	0.01%
2021/09/22	0	0.00	3	11.00	10.95	-3	14,960	-0.02%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/14	4	11.15	0	0.00	11.10	4	15,106	0.03%
2021/09/13	0	0.00	2	11.15	11.25	-2	15,152	-0.01%
2021/09/09	2	11.05	1	11.00	11.05	1	15,277	0.01%
2021/09/08	2	11.00	3	11.05	10.95	-1	15,437	-0.01%
2021/09/02	4	11.30	0	0.00	11.35	4	15,827	0.03%
2021/09/01	0	0.00	5	11.45	11.45	-5	15,807	-0.03%
2021/08/30	1	11.60	5	11.55	11.55	-4	15,873	-0.03%
2021/08/27	2	11.60	4	11.68	11.70	-2	15,907	-0.01%
2021/08/26	10	11.66	8	11.65	11.70	2	15,956	0.01%
2021/08/23	2	11.30	5	11.45	11.55	-3	15,639	-0.02%
2021/08/20	5	11.20	51.1	11.20	11.15	-46.1	15,654	-0.29%
2021/08/19	4	11.35	1	11.40	11.30	3	15,676	0.02%
2021/08/18	12	11.64	0	0.00	11.65	12	15,693	0.08%
2021/08/16	0	0.00	2	11.45	11.40	-2	16,061	-0.01%
2021/08/13	3	12.05	0	0.00	11.80	3	16,109	0.02%
2021/08/12	0	0.00	2	12.20	12.15	-2	16,187	-0.01%
2021/08/11	2	11.90	3	11.95	11.95	-1	16,454	-0.01%
2021/08/10	3	12.57	2	12.50	12.45	1	16,659	0.01%
2021/08/09	3	12.55	4	12.55	12.55	-1	16,867	-0.01%
2021/08/06	5	12.95	2	12.90	12.90	3	16,923	0.02%
2021/08/05	12	13.30	13	13.34	13.30	-1	16,932	-0.01%
2021/08/04	54	13.55	16	13.62	13.60	38	17,023	0.22%
2021/08/03	73	13.45	24	13.29	13.30	49	16,393	0.30%
2021/08/02	23	12.98	14	12.98	13.15	9	16,154	0.06%
2021/07/30	85	12.86	139.2	12.98	13.05	-54.2	15,914	-0.34%	大賣/
2021/07/29	172	13.21	164	13.52	12.35	8	14,490	0.06%	大買/大賣/
2021/07/28	0	0.00	11	12.42	12.50	-11	11,572	-0.10%
2021/07/27	2	11.95	0	0.00	12.00	2	11,635	0.02%
2021/07/26	13	12.27	3	12.40	12.50	10	11,747	0.09%
2021/07/23	1	11.60	6	11.66	11.65	-5	11,397	-0.04%
2021/07/22	14	11.56	12	11.54	11.35	2	11,732	0.02%
2021/07/21	2.1	11.00	1	10.95	11.00	1.1	11,836	0.01%
2021/07/20	2	11.20	0	0.00	11.25	2	12,023	0.02%
2021/07/19	1	11.50	0	0.00	11.50	1	12,734	0.01%
2021/07/16	2	11.85	4	11.73	11.70	-2	14,045	-0.01%
2021/07/15	2	11.45	0	0.00	11.45	2	14,999	0.01%
2021/07/13	2	11.50	0	0.00	11.35	2	15,487	0.01%
2021/07/12	0	0.00	3	11.40	11.45	-3	15,936	-0.02%
2021/07/08	1	11.60	2	11.85	11.85	-1	16,904	-0.01%
2021/07/06	3	11.63	0	0.00	11.55	3	18,658	0.02%
2021/07/05	1	11.50	0	0.00	11.70	1	19,485	0.01%
2021/06/30	0	0.00	10	11.30	11.30	-10	20,433	-0.05%
2021/06/29	2	11.40	0	0.00	11.30	2	20,572	0.01%
2021/06/28	0	0.00	10	11.40	11.60	-10	20,834	-0.05%
2021/06/25	0	0.00	3	11.50	11.40	-3	21,709	-0.01%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	0	0.00	4	11.48	11.65	-4	22,522	-0.02%
2021/06/22	2	11.25	0	0.00	11.20	2	23,084	0.01%
2021/06/21	2	11.25	1	11.15	11.20	1	23,786	0.00%
2021/06/18	0	0.00	3	11.80	11.55	-3	25,493	-0.01%
2021/06/17	4	11.88	1	11.90	11.80	3	26,013	0.01%
2021/06/16	2	11.50	2	11.60	11.15	0	26,203	0.00%
2021/06/11	2	11.85	0	0.00	11.65	2	26,194	0.01%
2021/06/10	2	12.05	2	11.80	11.80	0	26,175	0.00%
2021/06/09	5	11.88	0	0.00	11.80	5	26,109	0.02%
2021/06/07	2	11.85	0	0.00	12.05	2	26,242	0.01%
2021/06/04	3	12.20	0	0.00	12.15	3	26,165	0.01%
2021/06/02	3	12.25	0.1	12.55	12.20	2.9	26,178	0.01%
2021/06/01	10	12.50	0	0.00	12.50	10	26,269	0.04%
2021/05/31	10	12.63	2	12.40	12.50	8	26,394	0.03%
2021/05/28	0	0.00	11.5	12.22	12.35	-11.5	26,205	-0.04%
2021/05/27	10	12.00	21	12.01	12.15	-11	26,375	-0.04%
2021/05/26	6	12.32	1	12.20	12.15	5	26,401	0.02%
2021/05/25	15.3	12.38	4	12.26	12.40	11.3	26,516	0.04%
2021/05/24	0.2	12.10	0	0.00	12.05	0.2	26,429	0.00%
2021/05/21	5	11.80	0	0.00	11.80	5	26,381	0.02%
2021/05/20	0	0.00	2	11.75	11.50	-2	26,613	-0.01%
2021/05/19	1	11.65	32	11.64	12.00	-31	26,719	-0.12%
2021/05/18	44	11.31	12	10.95	11.50	32	26,525	0.12%
2021/05/17	11	10.55	0	11.25	10.50	11	26,358	0.04%
2021/05/14	1	12.30	0	0.00	11.65	1	26,166	0.00%
2021/05/13	8	12.00	10	12.05	11.95	-2	26,413	-0.01%
2021/05/12	17	11.84	5	12.32	11.75	12	26,771	0.04%
2021/05/11	14	13.21	1	13.40	13.00	13	26,607	0.05%
2021/05/10	1	14.20	0	0.00	14.15	1	26,789	0.00%
2021/05/07	2	13.95	4	13.74	13.95	-2	26,767	-0.01%
2021/05/06	4	13.13	5	13.30	13.20	-1	26,740	0.00%
2021/05/05	2	13.40	0	0.00	13.10	2	26,634	0.01%
2021/05/04	2	12.75	20	12.43	12.85	-18	26,510	-0.07%
2021/05/03	7	13.64	2	13.48	13.35	5	26,245	0.02%
2021/04/29	0	0.00	2	14.25	14.25	-2	25,936	-0.01%
2021/04/28	7	14.60	15	14.49	14.45	-8	25,808	-0.03%
2021/04/27	4	14.23	39	14.44	14.25	-35	25,454	-0.14%
2021/04/26	38	14.39	6	14.30	14.35	32	25,485	0.13%
2021/04/23	5	14.46	62	14.46	14.45	-57	25,339	-0.22%
2021/04/22	28.5	15.31	32	15.24	14.35	-3.5	24,646	-0.01%
2021/04/21	73.2	14.97	19	14.94	15.05	54.2	23,272	0.23%
2021/04/20	0	0.00	2	14.25	14.35	-2	22,211	-0.01%
2021/04/19	36	14.49	23	14.35	14.45	13	22,078	0.06%
2021/04/16	42	14.52	20	14.47	14.45	22	21,693	0.10%
2021/04/15	29	14.03	6	14.00	14.15	23	21,250	0.11%
2021/04/14	20.1	13.73	22	13.83	13.80	-1.9	21,014	-0.01%
2021/04/13	95.1	15.04	41	14.84	14.55	54.1	20,398	0.26%
2021/04/12	63	15.13	9	15.58	15.65	54	19,774	0.27%
2021/04/09	23	14.51	16	14.51	14.65	7	18,724	0.04%
2021/04/08	6	14.08	6.5	14.10	14.00	-0.5	17,974	0.00%
2021/04/07	33	13.86	18	13.82	14.05	15	17,879	0.08%
2021/04/06	5	13.75	7	13.79	13.75	-2	17,628	-0.01%
2021/04/01	3	13.25	5	13.45	13.25	-2	17,533	-0.01%
2021/03/31	32	13.38	2	13.35	13.40	30	17,469	0.17%
2021/03/30	60	13.63	29	13.56	13.55	31	17,255	0.18%
2021/03/29	6	13.23	15	13.15	13.10	-9	16,369	-0.05%
2021/03/26	1	12.60	4	12.50	12.55	-3	15,905	-0.02%
2021/03/25	0	0.00	2	12.63	12.50	-2	15,819	-0.01%
2021/03/24	15	13.21	3	13.00	12.90	12	15,210	0.08%
2021/03/23	123	13.23	167	13.23	12.55	-44	14,514	-0.30%	大買/大賣/
2021/03/22	9	12.77	17	12.74	13.10	-8	12,823	-0.06%
2021/03/19	52.5	11.93	51	12.00	11.95	1.5	12,461	0.01%
2021/03/18	0	0.00	5	11.83	11.75	-5	12,347	-0.04%
2021/03/17	10	11.54	5	11.60	11.65	5	12,507	0.04%
2021/03/16	4	11.56	10	11.65	11.40	-6	12,937	-0.05%
2021/03/12	5	11.55	0	0.00	11.70	5	13,808	0.04%
2021/03/11	5	11.35	0	0.00	11.40	5	14,398	0.03%
2021/03/10	0	0.00	14	11.20	11.30	-14	15,030	-0.09%
2021/03/09	1	11.15	0	0.00	11.15	1	15,541	0.01%
2021/03/05	0	11.50	0	0.00	11.40	0	16,418	0.00%
2021/03/04	0	0.00	1.3	11.72	11.80	-1.3	16,413	-0.01%
2021/03/03	0	0.00	0.3	11.70	11.60	-0.3	16,233	0.00%
2021/03/02	11	11.38	3	11.55	11.30	8	16,289	0.05%
2021/02/26	6	11.50	0	0.00	11.50	6	16,095	0.04%
2021/02/25	2	11.55	10	11.55	11.80	-8	16,047	-0.05%
2021/02/24	12	11.93	22	11.74	11.50	-10	15,955	-0.06%
2021/02/23	0	11.70	0.2	11.75	11.70	-0.1	15,673	0.00%
2021/02/22	3	11.93	27	11.83	11.85	-24	15,761	-0.15%
2021/02/19	16	11.57	0	0.00	11.60	16	15,520	0.10%
2021/02/17	0	0.00	7	11.49	11.45	-7	15,463	-0.05%
2021/02/05	6	11.17	0	0.00	11.15	6	15,237	0.04%
2021/02/04	2.6	11.47	0	0.00	11.25	2.6	15,141	0.02%
2021/02/03	14	11.76	1	11.70	11.65	13	14,736	0.09%
2021/02/02	2	11.18	30	11.20	11.25	-28	14,095	-0.20%
2021/02/01	10	11.25	0	0.00	11.05	10	13,875	0.07%
2021/01/29	0	0.00	1	11.15	11.10	-1	13,357	-0.01%
2021/01/28	20	11.00	1	10.70	10.85	19	13,140	0.14%
2021/01/25	1	10.80	2	10.73	10.70	-1	12,908	-0.01%
2021/01/20	1	11.15	0	0.00	10.50	1	13,056	0.01%
2021/01/19	12	11.23	3	11.25	11.15	9	12,978	0.07%
2021/01/18	10	11.00	0	0.00	10.95	10	12,757	0.08%
2021/01/15	3	10.60	0	0.00	10.55	3	12,670	0.02%
2021/01/14	0	0.00	2	11.00	10.95	-2	12,808	-0.02%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/08	3	10.80	0	0.00	10.75	3	13,997	0.02%
2021/01/05	7	11.59	7	11.45	11.35	0	13,796	0.00%
2020/12/31	5	11.00	1.3	11.19	11.05	3.7	13,581	0.03%
2020/12/29	9	11.76	0	0.00	11.70	9	13,294	0.07%
2020/12/28	2	11.85	2	11.90	11.80	0	13,080	0.00%
2020/12/25	0	0.00	2	11.70	11.45	-2	12,768	-0.02%
2020/12/24	0	0.00	2	11.50	11.45	-2	12,656	-0.02%
2020/12/22	6	11.50	0	0.00	11.20	6	12,625	0.05%
2020/12/21	0	0.00	12	11.40	11.30	-12	12,515	-0.10%
2020/12/18	3	11.40	10	11.20	11.20	-7	12,411	-0.06%
2020/12/17	0	0.00	10	11.45	11.45	-10	12,386	-0.08%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	6	11.30	3	11.30	11.20	3	12,320	0.02%
2020/12/14	3	11.65	14	12.00	11.75	-11	12,078	-0.09%
2020/12/11	5	11.61	22	11.70	11.60	-17	11,969	-0.14%
2020/12/10	14	12.14	0	0.00	12.10	14	11,624	0.12%
2020/12/09	16	12.37	11	12.34	12.50	5	11,190	0.04%
2020/12/08	2	11.80	0	0.00	11.85	2	10,609	0.02%
2020/12/07	1	12.20	24	12.06	11.70	-23	10,529	-0.22%
2020/12/04	12	11.20	40	11.40	11.65	-28	10,005	-0.28%
2020/12/03	9	11.11	4	11.29	11.00	5	9,614	0.05%
2020/12/02	13	10.77	3	10.82	10.80	10	10,043	0.10%
2020/12/01	42	10.86	31	10.65	10.65	11	10,052	0.11%
2020/11/26	15	10.40	20	10.24	10.15	-5	9,871	-0.05%
2020/11/24	0	0.00	1	10.10	10.05	-1	10,364	-0.01%
2020/11/23	0	0.00	20	10.13	10.10	-20	10,802	-0.19%
2020/11/20	5	10.00	5	10.20	10.00	0	11,009	0.00%
2020/11/19	10.3	10.00	10	10.15	10.15	0.3	11,146	0.00%
2020/11/18	10	10.00	21	9.92	10.00	-11	11,015	-0.10%
2020/11/17	20	9.95	1	9.78	9.72	19	10,996	0.17%
2020/11/16	16	9.78	40	9.84	9.78	-24	11,319	-0.21%
2020/11/12	2	9.38	0	0.00	9.30	2	11,303	0.02%
2020/11/10	0	0.00	1	9.27	9.22	-1	11,377	-0.01%
2020/11/02	1	9.47	0	0.00	9.40	1	11,423	0.01%
2020/10/28	1	9.72	0	0.00	9.57	1	11,134	0.01%
2020/10/27	0	0.00	1	9.73	9.77	-1	11,073	-0.01%
2020/10/22	34	10.17	25	10.15	9.86	9	10,886	0.08%
2020/10/21	12	10.21	10	10.15	10.05	2	10,713	0.02%
2020/10/20	25	10.44	40	10.40	10.20	-15	10,522	-0.14%
2020/10/19	45	9.89	5	9.90	9.90	40	9,696	0.41%
2020/10/14	0	0.00	22	9.22	9.22	-22	9,261	-0.24%
2020/10/13	2	9.08	0	0.00	9.02	2	9,245	0.02%
2020/10/12	0	0.00	12	9.15	8.96	-12	9,484	-0.13%
2020/10/08	12	9.17	0	0.00	9.12	12	9,556	0.13%
2020/09/28	3	8.32	3	8.27	8.25	0	9,772	0.00%
2020/09/25	0	0.00	25	8.26	8.08	-25	10,042	-0.25%
2020/09/24	20	8.65	0	0.00	8.26	20	10,109	0.20%
2020/09/22	0	0.00	5	8.98	8.89	-5	10,029	-0.05%
2020/09/21	19	9.22	14	9.17	9.04	5	10,059	0.05%
2020/09/18	20	9.13	0	0.00	9.13	20	10,033	0.20%
2020/09/15	0	0.00	3	9.02	8.95	-3	9,879	-0.03%
2020/09/14	10	8.86	0	0.00	8.96	10	9,939	0.10%
2020/09/11	1	9.34	0	0.00	8.98	1	10,074	0.01%
2020/09/10	10	9.61	22	9.56	9.39	-12	9,977	-0.12%
2020/09/08	17	9.52	9	9.49	9.40	8	9,676	0.08%
2020/09/07	128	9.82	765	9.76	9.60	-637	9,394	-6.78%	大買/大賣/鉅額交易
2020/09/04	98	9.40	131	9.28	9.46	-33	8,451	-0.39%	大賣/
2020/09/03	80	9.35	90	9.36	9.31	-10	8,146	-0.12%
2020/09/02	75	9.20	16	9.21	9.14	59	7,746	0.76%
2020/09/01	36	9.27	26	9.12	9.15	10	7,703	0.13%
2020/08/31	11	9.18	2	9.20	9.04	9	7,445	0.12%
2020/08/28	16	9.03	6	9.32	9.00	10	7,153	0.14%
2020/08/27	25	9.16	28	9.18	9.45	-3	6,863	-0.04%
2020/08/26	88	8.97	64	8.71	8.83	24	6,382	0.38%
2020/08/25	2	8.54	0	0.00	8.73	2	6,038	0.03%
2020/08/24	0	0.00	1	8.15	8.20	-1	5,857	-0.02%
2020/08/21	0	0.00	5	8.13	8.06	-5	5,768	-0.09%
2020/08/20	43	8.69	1	8.21	8.10	42	5,655	0.74%
2020/08/19	100	8.45	2	8.60	9.00	98	5,179	1.89%
2020/08/18	30	8.17	13	8.20	8.19	17	5,012	0.34%
2020/08/17	19	8.15	21	8.12	8.19	-2	4,974	-0.04%
2020/08/14	1	8.19	0	0.00	8.16	1	4,928	0.02%
2020/08/13	0	0.00	3	7.74	7.77	-3	4,859	-0.06%
2020/08/12	2	7.95	0	0.00	7.77	2	4,866	0.04%
2020/08/11	34	8.17	1	8.16	7.93	33	4,834	0.68%
2020/08/10	2	8.10	0	0.00	8.14	2	4,791	0.04%
2020/08/07	31	8.17	1	8.08	8.04	30	4,728	0.63%
2020/08/06	271	8.12	90	8.11	8.08	181	4,690	3.86%	大買/鉅額交易
2020/08/05	14	8.06	0	0.00	8.05	14	4,608	0.30%
2020/08/04	20	7.83	16	7.85	7.93	4	4,544	0.09%
2020/08/03	31	7.85	0	0.00	7.73	31	4,519	0.69%
2020/07/31	163	7.78	0	0.00	7.70	163	4,871	3.35%	大買/鉅額交易
2020/07/30	0	0.00	1	7.69	7.72	-1	4,860	-0.02%
2020/07/29	3	7.49	0	0.00	7.50	3	5,113	0.06%
2020/07/28	19	7.32	0	0.00	7.21	19	5,126	0.37%
2020/07/27	0	0.00	192	7.58	7.65	-192	5,083	-3.78%	大賣/鉅額交易
2020/07/24	30	8.05	14	7.97	7.87	16	5,055	0.32%
2020/07/23	4	7.97	0	0.00	7.96	4	5,044	0.08%
2020/07/20	7	7.82	2	7.84	7.76	5	4,956	0.10%
2020/07/17	2	7.94	5	8.00	7.93	-3	4,927	-0.06%
2020/07/16	136	8.18	0	0.00	8.07	136	4,856	2.80%	大買/鉅額交易
2020/07/15	45	7.98	0	0.00	7.96	45	4,564	0.99%
2020/07/14	0	0.00	40	7.88	7.99	-40	4,446	-0.90%
2020/07/13	51	7.97	0	0.00	8.00	51	4,412	1.16%
2020/07/10	10	7.83	10	7.75	7.77	0	4,261	0.00%
2020/07/09	13	8.03	4	8.15	7.96	9	4,229	0.21%
2020/07/08	2	7.98	50	8.05	8.12	-48	4,152	-1.16%
2020/07/07	0	0.00	166	8.00	7.96	-166	4,092	-4.06%	大賣/鉅額交易
2020/07/06	60	8.29	117	8.11	8.13	-57	4,028	-1.41%	大賣/
2020/07/03	2	7.80	0	0.00	8.02	2	3,720	0.05%
2020/06/30	1	7.70	0	0.00	7.75	1	3,626	0.03%
2020/06/29	1	7.66	3	7.65	7.55	-2	3,518	-0.06%
2020/06/23	2	7.76	0	0.00	7.68	2	3,458	0.06%
2020/06/22	3	7.85	0	0.00	7.72	3	3,420	0.09%
2020/06/19	33	8.23	0	0.00	7.93	33	3,371	0.98%
2020/06/18	5	8.18	6	8.20	8.23	-1	3,278	-0.03%
2020/06/17	60	7.63	0	0.00	7.84	60	3,032	1.98%
2020/06/15	2	7.18	1	7.13	7.07	1	2,890	0.03%
2020/06/05	134	7.00	4	7.02	6.97	130	2,719	4.78%	大買/鉅額交易
2020/06/04	41	6.85	108	6.75	6.75	-67	2,642	-2.54%	大賣/
2020/06/03	43	6.55	1	6.78	6.79	42	2,536	1.66%
2020/06/02	7	6.20	0	0.00	6.18	7	2,411	0.29%
2020/06/01	31	6.11	0	0.00	6.11	31	2,375	1.30%
2020/05/29	1	6.10	0	0.00	6.10	1	2,360	0.04%
2020/05/27	1	5.90	0	0.00	6.04	1	2,336	0.04%
2020/04/30	0	0.00	2	7.18	7.12	-2	1,234	-0.16%
2020/04/28	2	7.29	0	0.00	7.30	2	1,186	0.17%
2020/04/07	53	6.74	3	6.74	6.74	50	962	5.19%
2020/03/23	20	4.00	0	0.00	3.94	20	918	2.18%
2020/03/17	20	4.02	0	0.00	4.30	20	959	2.08%
2020/03/13	1	4.88	0	0.00	4.95	1	885	0.11%
2020/02/26	0	0.00	0.1	6.98	7.00	-0.1	951	-0.01%
2020/02/24	20	7.01	0	0.00	7.10	20	952	2.10%
2019/11/26	60	6.19	0	0.00	6.20	60	958	6.26%
2019/11/18	0	0.00	1	6.86	6.92	-1	898	-0.11%
2019/10/23	0	0.00	1	8.00	8.00	-1	1,005	-0.10%
2019/10/01	0	0.00	28	8.73	8.84	-28	1,086	-2.58%
2019/09/19	0	0.00	1	9.15	9.18	-1	1,098	-0.09%
2019/09/05	20	9.20	0	0.00	9.20	20	1,249	1.60%
2019/08/26	0	0.00	10	9.70	9.78	-10	1,403	-0.71%
2019/08/22	0	0.00	22	9.67	9.76	-22	1,445	-1.52%
2019/07/30	1	9.95	0	0.00	10.00	1	2,054	0.05%
2019/07/26	1	9.60	0	0.00	9.61	1	2,079	0.05%
2019/07/04	20	8.79	0	0.00	8.80	20	3,572	0.56%
2019/07/03	20	8.90	4	8.87	8.94	16	3,656	0.44%
2019/07/02	20	8.87	0	0.00	8.95	20	3,928	0.51%
2019/07/01	20	9.12	0	0.00	9.02	20	4,888	0.41%
2019/06/21	10	8.64	0	0.00	8.64	10	9,690	0.10%
2019/06/19	10	8.73	0	0.00	8.88	10	11,607	0.09%
2019/06/13	10	8.82	0	0.00	8.91	10	12,929	0.08%
2019/05/27	0	0.00	27	8.23	8.26	-27	20,410	-0.13%
2019/05/23	10	8.20	0	0.00	8.33	10	21,238	0.05%
2019/05/20	3	8.10	106	8.00	8.21	-103	22,744	-0.45%	大賣/鉅額交易
2019/05/06	0	0.00	1	11.85	11.80	-1	29,537	0.00%
2019/04/29	12	13.28	0	0.00	12.85	12	29,890	0.04%
2019/04/26	8	13.18	0	0.00	13.10	8	30,041	0.03%
2019/04/25	7	12.76	0	0.00	12.70	7	30,061	0.02%
2019/04/19	0	0.00	1	13.20	13.40	-1	29,992	0.00%
2019/04/18	4	13.23	10	13.55	13.15	-6	29,954	-0.02%
2019/04/17	7	13.45	2	13.40	13.35	5	29,921	0.02%
2019/04/16	4	13.20	5	13.40	13.35	-1	29,840	0.00%
2019/04/11	0	0.00	2.4	13.37	13.15	-2.4	29,576	-0.01%
2019/04/10	0	0.00	12.6	13.28	13.40	-12.6	29,403	-0.04%
2019/04/09	0	0.00	13	12.52	12.60	-13	29,216	-0.04%
2019/04/08	0	0.00	19	12.50	12.45	-19	29,211	-0.07%
2019/04/03	5	11.55	0	0.00	11.55	5	28,963	0.02%
2019/04/02	1	11.95	18	11.95	12.10	-17	28,025	-0.06%
2019/04/01	10	12.22	0	0.00	12.15	10	27,076	0.04%
2019/03/29	0	0.00	11	11.49	11.75	-11	26,060	-0.04%
2019/03/28	30	11.94	52	11.56	11.40	-22	25,581	-0.09%
2019/03/27	8	12.43	7	12.39	12.40	1	24,740	0.00%
2019/03/25	10	11.73	167	11.68	11.50	-157	23,420	-0.67%	大賣/鉅額交易
2019/03/22	0	0.00	3	12.87	12.75	-3	21,780	-0.01%
2019/03/21	2	12.90	9	12.91	13.00	-7	21,534	-0.03%
2019/03/20	7	12.86	8	12.89	12.90	-1	21,572	0.00%
2019/03/19	4	13.54	0	0.00	13.15	4	21,200	0.02%
2019/03/18	46	13.35	2	13.25	13.15	44	20,888	0.21%
2019/03/15	13	13.82	3	13.70	13.40	10	20,624	0.05%
2019/03/14	36	13.60	16	13.61	13.55	20	20,056	0.10%
2019/03/13	302.9	13.88	259	14.05	13.45	43.9	19,531	0.22%	大買/大賣/
2019/03/12	121	13.34	17	13.29	13.70	104	17,720	0.59%	大買/鉅額交易
2019/03/11	76	12.70	15	12.70	12.65	61	16,400	0.37%
2019/03/08	1	12.05	7	11.84	12.05	-6	15,515	-0.04%
2019/03/07	0	0.00	30	11.68	11.60	-30	15,259	-0.20%
2019/03/06	9	11.97	20	12.13	11.85	-11	15,043	-0.07%
2019/03/05	6	12.01	87	11.63	12.00	-81	14,708	-0.55%
2019/03/04	0	0.00	44	11.70	11.75	-44	14,311	-0.31%
2019/02/27	0	0.00	1	11.65	11.65	-1	14,169	-0.01%
2019/02/26	0	0.00	11	11.52	11.50	-11	13,991	-0.08%
2019/02/25	51	12.19	0	0.00	11.95	51	13,752	0.37%
2019/02/22	1	12.00	2	11.95	11.90	-1	13,228	-0.01%
2019/02/20	105	12.19	15	12.00	11.80	90	12,800	0.70%	大買/
2019/02/19	7	11.41	4	11.33	11.40	3	12,061	0.02%
2019/02/18	13	11.49	23	11.24	11.10	-10	11,857	-0.08%
2019/02/15	11	12.39	8	12.23	12.10	3	11,219	0.03%
2019/02/14	88.8	12.14	77	12.28	12.20	11.8	10,901	0.11%
2019/02/13	24	12.58	38	12.80	12.60	-14	10,431	-0.13%
2019/02/12	2	12.63	19	12.75	12.85	-17	9,358	-0.18%
2019/02/11	82	12.63	84	12.68	12.50	-2	8,842	-0.02%
2019/01/30	71	12.18	41	11.86	12.40	30	7,833	0.38%
2019/01/29	8	11.24	3	11.23	11.30	5	6,775	0.07%
2019/01/28	5	10.60	15	10.74	11.10	-10	6,062	-0.16%
2019/01/25	0	0.00	19	9.89	10.10	-19	5,297	-0.36%
2019/01/22	5	9.60	0	0.00	9.62	5	4,860	0.10%
2019/01/21	10	9.93	22	10.01	9.94	-12	4,785	-0.25%
2019/01/18	0	0.00	8	9.52	9.51	-8	4,552	-0.18%
2019/01/15	3	9.10	0	0.00	9.14	3	4,333	0.07%
2019/01/14	2	9.05	4	9.09	9.08	-2	4,281	-0.05%
2019/01/10	6	9.27	0	0.00	9.26	6	4,255	0.14%
2019/01/09	2	9.39	1	9.39	9.38	1	4,249	0.02%
2019/01/07	0	0.00	5	8.90	8.89	-5	4,196	-0.12%
2019/01/04	4	8.58	0	0.00	8.56	4	4,249	0.09%
2018/12/26	0	0.00	39	8.80	8.70	-39	4,512	-0.86%
2018/12/25	37	8.63	0	0.00	8.69	37	4,545	0.81%
2018/12/20	11	8.48	0	0.00	8.39	11	4,547	0.24%
2018/12/18	4	8.87	25	9.00	8.91	-21	4,473	-0.47%
2018/12/17	30	8.87	0	0.00	8.90	30	4,431	0.68%
2018/12/14	10	9.26	0	0.00	9.14	10	4,364	0.23%
2018/12/13	10	10.15	6	10.08	9.84	4	4,225	0.09%
2018/12/12	0	0.00	3	9.98	9.96	-3	3,972	-0.08%
2018/12/11	0	0.00	3	10.02	9.94	-3	3,953	-0.08%
2018/12/10	10	10.02	20	9.96	9.98	-10	3,944	-0.25%
2018/12/05	5	10.10	0	0.00	10.15	5	3,733	0.13%
2018/11/26	0	0.00	3	9.81	9.97	-3	3,348	-0.09%
2018/11/21	0	0.00	5	9.82	9.87	-5	3,219	-0.16%
2018/11/20	30	9.92	43	9.84	9.88	-13	3,151	-0.41%
2018/11/19	13	9.78	11	9.72	9.90	2	3,082	0.06%
2018/11/16	20	9.28	4	9.27	9.30	16	2,955	0.54%
2018/11/15	0	0.00	20	8.90	8.94	-20	2,852	-0.70%
2018/11/14	1	8.62	73	8.71	8.60	-72	2,745	-2.62%
2018/11/13	0	0.00	1	8.19	8.31	-1	2,623	-0.04%
2018/11/09	1	7.90	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	1	8.12	8.18	-1	2,541	-0.04%
2018/11/06	5	7.62	0	0.00	7.65	5	2,538	0.20%
2018/10/29	1	6.91	1	6.91	6.87	0	2,455	0.00%
2018/10/25	0	0.00	5	7.15	7.05	-5	2,500	-0.20%
2018/10/23	41	7.57	0	0.00	7.46	41	2,470	1.66%
2018/10/22	0	0.00	41	7.30	7.34	-41	2,394	-1.71%
2018/10/19	6	7.09	2	7.07	7.08	4	2,369	0.17%
2018/10/17	0	0.00	5	7.57	7.52	-5	2,353	-0.21%
2018/10/16	5	7.54	0	0.00	7.49	5	2,541	0.20%
2018/10/15	8	7.50	3	7.48	7.48	5	2,550	0.20%
2018/10/12	36	7.38	10	7.46	7.50	26	2,556	1.02%
2018/10/11	11	7.61	6	7.54	7.54	5	2,517	0.20%
2018/10/09	8	8.89	0	0.00	8.37	8	2,500	0.32%
2018/10/05	0	0.00	12	9.58	9.48	-12	2,349	-0.51%
2018/10/04	20	9.78	0	0.00	9.74	20	2,342	0.85%
2018/10/03	0	0.00	20	9.98	9.88	-20	2,364	-0.85%
2018/09/28	8	9.86	20	9.93	9.84	-12	2,443	-0.49%
2018/09/25	43	9.73	0	0.00	9.75	43	2,440	1.76%
2018/09/19	20	10.00	0	0.00	10.00	20	2,502	0.80%
2018/09/18	8	10.04	20	10.00	10.00	-12	2,527	-0.47%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/11	2	9.85	0	0.00	9.95	2	2,837	0.07%
2018/09/07	17	10.15	0	0.00	10.00	17	2,919	0.58%
2018/09/06	3	10.15	0	0.00	10.20	3	2,895	0.10%
2018/09/05	0	0.00	63	10.30	10.30	-63	2,934	-2.15%
2018/08/20	0	0.00	30	9.98	9.95	-30	3,541	-0.85%
2018/08/13	0	0.00	1	9.94	9.97	-1	3,820	-0.03%
2018/08/03	30	10.55	0	0.00	10.60	30	3,940	0.76%
2018/08/02	0	0.00	30	10.55	10.55	-30	3,939	-0.76%
2018/07/30	2	10.60	0	0.00	10.50	2	3,888	0.05%
2018/07/27	30	10.60	0	0.00	10.60	30	3,881	0.77%
2018/07/24	31	10.65	0	0.00	10.60	31	3,883	0.80%
2018/07/23	0	0.00	37	10.80	10.70	-37	3,869	-0.96%
2018/07/20	0	0.00	30	10.55	10.50	-30	3,712	-0.81%
2018/07/18	40	10.45	40	10.58	10.50	0	3,711	0.00%
2018/07/17	0	0.00	10	10.65	10.45	-10	3,740	-0.27%
2018/07/16	0	0.00	5	10.30	10.35	-5	3,661	-0.14%
2018/07/13	0	0.00	5	10.25	10.30	-5	3,651	-0.14%
2018/07/02	0	0.00	15	10.20	10.10	-15	3,642	-0.41%
2018/06/29	0	0.00	22	10.29	10.20	-22	3,670	-0.60%
2018/06/28	34	10.10	0	0.00	10.10	34	3,617	0.94%
2018/06/25	3	10.60	4	10.55	10.40	-1	3,591	-0.03%
2018/06/19	32	10.65	32	10.76	10.45	0	3,382	0.00%
2018/06/15	37	10.68	30	10.80	10.60	7	3,276	0.21%
2018/06/14	0	0.00	7	10.80	10.70	-7	3,263	-0.21%
2018/06/11	20	10.65	0	0.00	10.70	20	3,119	0.64%
2018/06/08	20	10.70	44	10.77	10.70	-24	3,150	-0.76%
2018/06/07	31	10.65	30	10.80	10.65	1	3,058	0.03%
2018/06/05	2	10.50	0	0.00	10.45	2	3,012	0.07%
2018/06/04	30	10.60	1	10.50	10.50	29	3,217	0.90%
2018/06/01	1	10.80	32	10.70	10.65	-31	3,210	-0.97%
2018/05/30	61	10.27	0	0.00	10.30	61	3,051	2.00%
2018/05/28	0	0.00	10	10.40	10.35	-10	3,034	-0.33%
2018/05/25	1	10.40	5	10.50	10.45	-4	3,063	-0.13%
2018/05/24	0	0.00	3	10.20	10.20	-3	2,970	-0.10%
2018/05/23	0	0.00	2	10.23	10.20	-2	3,049	-0.07%
2018/05/22	16	10.30	17	10.30	10.25	-1	3,049	-0.03%
2018/05/18	0	0.00	3	10.15	10.15	-3	2,993	-0.10%
2018/05/17	17	10.10	0	0.00	10.15	17	3,034	0.56%
2018/05/16	7	10.05	0	0.00	10.10	7	3,055	0.23%
2018/05/09	1	10.75	7	10.85	10.75	-6	3,214	-0.19%
2018/05/08	0	0.00	4	10.83	10.70	-4	3,277	-0.12%
2018/05/07	21	10.69	10	10.62	10.60	11	3,311	0.33%
2018/05/04	1	10.90	11	10.94	10.80	-10	3,415	-0.29%
2018/05/03	5	10.85	10	10.90	10.85	-5	3,504	-0.14%
2018/05/02	15	10.90	0	0.00	10.80	15	3,533	0.42%
2018/04/27	3	10.75	0	0.00	10.65	3	3,671	0.08%
2018/04/26	0	0.00	6	10.85	10.80	-6	3,783	-0.16%
2018/04/24	10	10.93	10	10.95	10.95	0	4,058	0.00%
2018/04/23	5	11.20	12	11.33	11.10	-7	4,370	-0.16%
2018/04/20	0	0.00	5	11.20	11.20	-5	4,958	-0.10%
2018/04/19	12	11.27	1	11.20	11.20	11	5,238	0.21%
2018/04/13	0	0.00	2	11.50	11.60	-2	5,580	-0.04%
2018/04/11	9	11.62	19	11.58	11.60	-10	5,653	-0.18%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/04/03	5	11.20	3	11.25	11.25	2	5,914	0.03%
2018/04/02	0	0.00	6	11.35	11.40	-6	6,245	-0.10%
2018/03/30	5	11.20	2	11.25	11.35	3	6,286	0.05%
2018/03/29	3	11.25	0	0.00	11.10	3	6,333	0.05%
2018/03/28	0	0.00	4	11.28	11.25	-4	6,355	-0.06%
2018/03/23	5	11.35	2	11.35	11.35	3	6,723	0.04%
2018/03/21	0	0.00	3	11.90	11.85	-3	6,994	-0.04%
2018/03/20	0	0.00	2	11.80	11.75	-2	7,124	-0.03%
2018/03/19	0	0.00	1.1	11.85	11.85	-1.1	7,178	-0.01%
2018/03/16	5	12.10	2	11.90	11.90	3	7,245	0.04%
2018/03/15	0	0.00	11	12.05	12.05	-11	7,249	-0.15%
2018/03/14	1	11.90	6	12.02	11.90	-5	7,399	-0.07%
2018/03/13	10	11.90	5	11.85	11.90	5	7,416	0.07%
2018/03/12	1	11.85	4	11.94	11.80	-3	7,450	-0.04%
2018/03/09	7	11.78	0	0.00	11.75	7	7,546	0.09%
2018/03/08	14	12.01	3	12.05	11.90	11	7,688	0.14%
2018/03/06	0	0.00	6	11.93	11.75	-6	7,622	-0.08%
2018/03/05	8	11.73	0	0.00	11.65	8	7,648	0.10%
2018/02/26	4	11.83	3	12.10	11.85	1	8,030	0.01%
2018/02/23	8	11.75	31	11.77	12.05	-23	8,127	-0.28%
2018/02/12	4	11.25	0	0.00	11.20	4	9,233	0.04%
2018/02/09	26	10.85	0	0.00	11.05	26	9,706	0.27%
2018/02/06	5	11.29	0	0.00	11.05	5	9,910	0.05%
2018/02/05	1	11.90	0	0.00	12.05	1	9,897	0.01%
2018/02/02	1	12.30	0	0.00	12.20	1	10,007	0.01%
2018/02/01	1	12.35	14	12.45	12.30	-13	10,244	-0.13%
2018/01/31	14	12.25	25	12.25	12.25	-11	10,423	-0.11%
2018/01/30	25	12.40	0	0.00	12.35	25	10,500	0.24%
2018/01/29	0	0.00	1	12.95	12.65	-1	10,595	-0.01%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/25	0	0.00	102	12.54	12.50	-102	11,747	-0.87%	大賣/鉅額交易
2018/01/24	102	12.65	12	12.47	12.60	90	11,752	0.77%	大買/
2018/01/19	1	12.60	17	12.60	12.55	-16	11,762	-0.14%
2018/01/18	2	12.80	3	12.95	12.75	-1	11,649	-0.01%
2018/01/17	21	13.22	47	13.22	13.00	-26	11,554	-0.23%
2018/01/16	22	12.87	66	13.00	13.05	-44	11,251	-0.39%
2018/01/15	25	12.55	30	12.74	12.60	-5	10,747	-0.05%
2018/01/12	0	0.00	10	12.35	12.40	-10	10,511	-0.10%
2018/01/11	3	12.05	1	12.00	12.10	2	10,374	0.02%
2018/01/10	5	12.00	0	0.00	12.05	5	10,419	0.05%
2018/01/08	10	12.23	0	0.00	12.00	10	10,657	0.09%
2018/01/04	0	0.00	40	12.15	12.15	-40	10,637	-0.38%
2018/01/03	66	12.33	71	12.38	12.25	-5	10,682	-0.05%
2018/01/02	60	12.32	58	12.31	12.25	2	10,551	0.02%