• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    360張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.5242.5000.00240.500.51,0270.05%
2024/12/0400.001240.00241.00-11,024-0.10%
2024/12/031237.000.5238.00237.500.51,0270.05%
2024/11/290.2238.0000.00240.000.21,0210.02%
2024/11/280.2232.0000.00234.000.21,0220.02%
2024/11/220.6243.2900.00240.000.61,0080.06%
2024/11/151243.5000.00240.5011,0460.10%
2024/11/134245.0000.00246.0041,0460.38%
2024/11/088246.131250.00249.0071,0820.65%
2024/11/056246.501246.50246.5051,1070.45%
2024/11/043242.1700.00239.5031,1050.27%
2024/11/016244.420.1245.50245.005.91,1140.53%
2024/10/300.1252.000.1249.00247.5001,1100.00%
2024/10/295.1248.1400.00248.505.11,1020.46%
2024/10/283274.1710273.10275.00-71,044-0.67%
2024/10/231283.001288.00282.0001,0550.00%
2024/10/2100.004282.12280.00-41,034-0.39%
2024/10/181273.0000.00272.5011,0280.10%
2024/10/1700.007280.93277.00-71,055-0.66%
2024/10/161275.0000.00273.0011,0600.09%
2024/10/156275.5000.00277.0061,0610.57%
2024/10/140270.0000.00272.0001,0520.00%
2024/10/071283.911278.55278.0001,0690.00%
2024/10/0100.000.4264.50266.50-0.41,105-0.04%
2024/09/3000.005266.50266.50-51,146-0.44%
2024/09/2500.001273.00271.00-11,356-0.07%
2024/09/240.1268.000.7269.50269.50-0.61,389-0.04%
2024/09/230.1270.5000.00270.500.11,4070.01%
2024/09/200.4260.5000.00262.000.41,4090.02%
2024/09/1900.002256.50255.00-21,392-0.14%
2024/09/182252.5000.00250.0021,4010.14%
2024/09/160.3253.0000.00258.500.31,4070.02%
2024/09/1300.001.4252.15254.00-1.41,422-0.10%
2024/09/125246.0000.00246.5051,4450.35%
2024/09/110.4240.5000.00241.000.41,5300.03%
2024/09/101244.0000.00241.5011,5940.06%
2024/09/032264.0000.00261.5021,7250.12%
2024/08/303267.5000.00267.5031,8170.17%
2024/08/2900.009260.50266.50-91,818-0.49%
2024/08/2300.0010262.00262.50-101,884-0.53%
2024/08/2100.001263.50263.50-11,907-0.05%
2024/08/200.2264.5000.00265.500.21,9100.01%
2024/08/157259.2900.00258.5071,9490.36%
2024/08/1400.000.2254.00257.00-0.21,984-0.01%
2024/08/1300.000.2248.00249.50-0.21,994-0.01%
2024/08/120.1243.361245.00253.00-0.92,005-0.04%
2024/08/0900.000240.00238.5002,0170.00%
2024/08/070.6248.3700.00248.500.62,1000.03%
2024/08/062236.0000.00237.0022,1130.09%
2024/08/0500.002233.50233.00-22,116-0.09%
2024/08/027260.364259.63258.5032,1220.14%
2024/08/016260.172262.75264.5042,1700.18%
2024/07/312257.0000.00261.0022,2800.09%
2024/07/303254.5000.00254.5032,3610.13%
2024/07/2900.001253.50249.50-12,392-0.04%
2024/07/192259.0000.00256.5022,3850.08%
2024/07/181258.501262.50266.5002,3860.00%
2024/07/173264.673268.50270.0002,3750.00%
2024/07/161264.001263.00263.5002,3760.00%
2024/07/121259.5000.00262.0012,4590.04%
2024/07/115263.003262.83262.5022,4790.08%
2024/07/101258.502261.00258.00-12,496-0.04%
2024/07/093259.171259.00258.0022,5240.08%
2024/07/084260.501261.00258.0032,5310.12%
2024/07/053271.171267.50267.0022,5160.08%
2024/07/041275.501277.00277.5002,5070.00%
2024/07/0318287.7231.4284.17276.00-13.42,501-0.54%
2024/07/0215279.975.6265.27282.009.42,4440.38%
2024/07/015268.5000.00266.0052,4290.21%
2024/06/288276.8800.00271.5082,4200.33%
2024/06/272269.002276.00268.0002,4160.00%
2024/06/2600.001.4277.30278.00-1.42,433-0.06%
2024/06/251.4269.2900.00271.001.42,5070.06%
2024/06/240274.001276.50273.00-12,702-0.04%
2024/06/2100.002284.25284.50-22,822-0.07%
2024/06/201281.000.5283.32285.000.52,8390.02%
2024/06/192279.003282.00280.50-12,845-0.04%
2024/06/188.4284.4213.4282.93280.50-52,841-0.18%
2024/06/172278.753.1278.58282.00-1.12,820-0.04%
2024/06/142271.752270.00270.0002,8350.00%
2024/06/132276.005.2275.29276.00-3.22,990-0.11%
2024/06/123268.839269.22270.00-63,084-0.19%
2024/06/1100.002260.00266.00-23,163-0.06%
2024/06/062256.751254.50253.5013,3390.03%
2024/06/033254.1700.00254.5033,4170.09%
2024/05/313260.0000.00253.5033,4230.09%
2024/05/292261.2500.00258.5023,4410.06%
2024/05/2800.001264.50266.50-13,425-0.03%
2024/05/2400.001254.00255.00-13,427-0.03%
2024/05/221.1256.9100.00256.001.13,4440.03%
2024/05/200.1269.001267.00270.50-0.93,555-0.03%
2024/05/171268.5000.00268.5013,6750.03%
2024/05/151266.505265.40261.00-43,646-0.11%
2024/05/144252.253258.83261.0013,6340.03%
2024/05/137.1247.5100.00244.007.13,6170.20%
2024/05/104265.0000.00267.0043,5500.11%
2024/05/090.1267.001266.50267.00-0.93,531-0.03%
2024/05/081269.5000.00272.5013,5170.03%
2024/05/072273.2515270.53272.50-133,487-0.37%
2024/05/063273.504.1274.59274.50-1.13,425-0.03%
2024/05/038261.008.2262.54260.00-0.23,307-0.01%
2024/05/024253.503252.50250.0013,2180.03%
2024/04/3000.000.6249.00246.00-0.63,189-0.02%
2024/04/295249.508245.44248.50-33,198-0.09%
2024/04/263239.6700.00240.0033,1910.09%
2024/04/241.1239.451240.50242.000.13,1980.00%
2024/04/234.1235.021237.00236.503.13,1820.10%
2024/04/221225.500.2231.50222.500.83,1680.03%
2024/04/197.7233.783231.83231.504.73,1530.15%
2024/04/182244.002246.00244.0003,1070.00%
2024/04/171254.0000.00251.5013,0660.03%
2024/04/161252.007253.50253.50-63,044-0.20%
2024/04/1500.001257.50261.50-13,024-0.03%
2024/04/120.1258.0000.00259.000.13,0050.00%
2024/04/1100.001253.00253.50-12,986-0.03%
2024/04/1012258.331255.00253.50112,9880.37%
2024/04/092262.500.1267.00260.501.92,9580.06%
2024/04/081.1265.730.2266.00266.500.92,9390.03%
2024/04/034271.5000.00268.5042,9030.14%
2024/04/020276.001274.00277.50-12,859-0.03%
2024/04/013.4274.752276.25276.501.42,8420.05%
2024/03/291272.001.1265.70268.00-0.12,8130.00%
2024/03/282.3278.539.1276.13270.00-6.82,784-0.24%
2024/03/275.2280.398.6279.43283.00-3.42,719-0.12%
2024/03/267265.5710264.50264.00-32,546-0.12%
2024/03/2511.1257.7300.00258.0011.12,4370.45%
2024/03/220260.001.4259.71260.00-1.42,430-0.06%
2024/03/2100.001263.50260.50-12,443-0.04%
2024/03/208261.313265.50260.0052,4720.20%
2024/03/195.1261.827262.79265.00-1.92,457-0.08%
2024/03/189.5263.7518.3264.09261.00-8.92,431-0.36%
2024/03/152.2260.917.8261.08262.50-5.62,310-0.24%
2024/03/145.6255.635.1259.76254.000.52,1950.02%
2024/03/130.1255.7200.00250.000.12,1160.01%
2024/03/125.1254.206256.75250.00-0.92,063-0.04%
2024/03/111247.009.5253.79251.50-8.51,948-0.44%
2024/03/086233.924233.37236.5021,8780.11%
2024/03/071.1230.593232.33230.00-1.91,949-0.10%
2024/03/061239.5000.00237.5012,0020.05%
2024/03/052239.5000.00242.5022,1500.09%
2024/03/0400.002250.00245.00-22,174-0.09%
2024/02/293.3240.782240.50241.501.32,2000.06%
2024/02/274249.502245.00245.0022,1820.09%
2024/02/231248.501249.50245.5002,1880.00%
2024/02/223.2250.750.1249.50251.003.12,1870.14%
2024/02/2112258.3316257.16254.50-42,192-0.18%
2024/02/2010.1258.7014.1257.24262.50-42,163-0.19%
2024/02/197239.860.1239.25239.006.92,0190.34%
2024/02/1600.002235.50235.50-22,049-0.10%
2024/02/156230.251229.50233.0052,0780.24%
2024/02/057231.644234.63229.0032,0810.14%
2024/02/011234.0000.00232.5012,0810.05%
2024/01/291233.001236.00237.5002,1830.00%
2024/01/260.1235.001234.50235.00-0.92,222-0.04%
2024/01/231239.5000.00239.5012,3500.04%
2024/01/221236.001.3241.23244.50-0.32,356-0.01%
2024/01/180.1231.0000.00235.500.12,3600.00%
2024/01/171239.501242.00237.0002,3500.00%
2024/01/161239.5000.00239.5012,3510.04%
2024/01/1500.001245.50244.00-12,360-0.04%
2024/01/121238.5000.00238.5012,3540.04%
2024/01/111239.0000.00241.0012,3580.04%
2024/01/101238.001236.00239.0002,3800.00%
2024/01/091240.001239.50238.0002,3920.00%
2024/01/082.1241.671239.50239.501.12,3950.05%
2024/01/043.1243.981.2242.58243.001.92,3830.08%
2024/01/031250.002248.50250.00-12,388-0.04%
2023/12/291259.0000.00257.5012,4250.04%
2023/12/2800.002260.75259.00-22,474-0.08%
2023/12/2700.001265.50266.50-12,526-0.04%
2023/12/2600.005263.70262.00-52,554-0.20%
2023/12/250265.001264.50260.50-12,611-0.04%
2023/12/221262.5000.00262.5012,7290.04%
2023/12/211256.001251.00255.0002,8230.00%
2023/12/201254.032255.00254.50-12,821-0.03%
2023/12/192253.7500.00255.0022,8460.07%
2023/12/183.3254.412259.00259.501.32,9060.05%
2023/12/152257.2700.00256.0022,9930.07%
2023/12/146.3260.601262.50259.005.33,1210.17%
2023/12/131267.4800.00261.5013,0940.03%
2023/12/126.2272.271277.50269.005.23,3890.15%
2023/12/111280.0000.00278.5013,5800.03%
2023/12/081282.5000.00281.0013,5810.03%
2023/12/073285.5000.00285.0033,5600.08%
2023/12/061284.5000.00285.5013,5470.03%
2023/12/0511286.1411.1285.97284.50-0.13,5480.00%
2023/12/044290.387288.43291.00-33,546-0.08%
2023/12/016285.927.4287.70289.50-1.43,492-0.04%
2023/11/307.1284.9313.6288.77282.50-6.53,460-0.19%
2023/11/293.2279.583277.17277.000.23,3700.01%
2023/11/280268.5000.00271.0003,3350.00%
2023/11/276274.752272.01275.0043,3100.12%
2023/11/242268.002268.00266.5003,2860.00%
2023/11/222274.5000.00273.5023,2880.06%
2023/11/212275.001277.00275.5013,2820.03%
2023/11/204278.885278.60281.00-13,268-0.03%
2023/11/174273.504266.37277.0003,2470.00%
2023/11/164260.252262.50258.0023,1710.06%
2023/11/152.1268.362266.50264.500.13,1840.00%
2023/11/142261.505259.10262.50-33,178-0.09%
2023/11/132252.505254.20253.00-33,163-0.09%
2023/11/101248.501248.50247.0003,1610.00%
2023/11/091251.504.7253.32251.00-3.73,155-0.12%
2023/11/081254.5000.00254.5013,1710.03%
2023/11/071257.4800.00255.0013,1900.03%
2023/11/063.4264.626260.08259.00-2.63,240-0.08%
2023/11/032271.752267.00268.5003,3630.00%
2023/11/024278.130.6276.39279.003.43,4380.10%
2023/11/0110273.753.1271.54273.506.93,4110.20%
2023/10/313278.676279.50266.50-33,395-0.09%
2023/10/303269.001265.00269.5023,3600.06%
2023/10/2700.001259.50258.00-13,352-0.03%
2023/10/264258.381260.00257.0033,3520.09%
2023/10/2400.004253.38257.00-43,383-0.12%
2023/10/230.1257.002261.50256.00-1.93,392-0.06%
2023/10/202265.002261.00266.5003,3850.00%
2023/10/192267.5000.00264.0023,3960.06%
2023/10/182.4259.782261.50265.500.43,3940.01%
2023/10/172270.001262.50264.5013,3760.03%
2023/10/163267.503264.17265.5003,3620.00%
2023/10/134268.631269.50269.0033,3700.09%
2023/10/112268.252268.00266.5003,3810.00%
2023/10/061275.502274.50275.00-13,364-0.03%
2023/10/054274.752272.50272.5023,3480.06%
2023/10/042.3272.224.7276.40278.50-2.43,329-0.07%
2023/10/036.1287.054.7284.08280.501.53,2900.04%
2023/10/023277.839.1278.95280.00-6.13,219-0.19%
2023/09/283276.5017.8275.06277.00-14.83,202-0.46%
2023/09/277274.798.7271.51274.50-1.73,180-0.05%
2023/09/266.7267.265.7265.50264.5013,0820.03%
2023/09/254253.632.1252.73257.0022,9710.07%
2023/09/221.1250.861.7252.71253.50-0.62,968-0.02%
2023/09/218.3254.618.7256.58255.00-0.33,039-0.01%
2023/09/2020260.3318.7256.64251.501.32,9800.04%
2023/09/198.2248.7212.2252.60250.50-42,908-0.14%
2023/09/1800.008258.50258.50-82,808-0.28%
2023/09/0649161.3448159.75156.5012,8690.03%
2023/09/058156.2510.2156.52157.50-2.22,538-0.09%
2023/09/041143.0000.00143.5012,3190.04%
2023/08/3110144.001142.50143.5092,3380.38%
2023/08/300141.501141.50143.00-12,351-0.04%
2023/08/294143.252139.50139.5022,3500.09%
2023/08/2800.001143.00144.50-12,336-0.04%
2023/08/252142.2511142.05142.00-92,344-0.38%
2023/08/241141.500.1142.00140.000.92,3210.04%
2023/08/221131.500.1132.50131.000.92,2930.04%
2023/08/2100.001130.00130.50-12,296-0.04%
2023/08/160128.5000.00127.5002,3050.00%
2023/08/141.1125.822129.00126.50-0.92,321-0.04%
2023/08/111133.501135.00133.0002,3030.00%
2023/08/100.1133.5000.00132.500.12,3440.00%
2023/08/091137.5000.00138.5012,4070.04%
2023/08/022143.255143.10140.50-32,484-0.12%
2023/08/011143.502144.00143.50-12,516-0.04%
2023/07/316143.331146.00141.0052,5240.20%
2023/07/2810149.105150.40148.0052,5400.20%
2023/07/271146.004143.38146.00-32,406-0.12%
2023/07/240133.5000.00131.0002,5440.00%
2023/07/213137.0000.00137.0032,5580.12%
2023/07/201139.5000.00140.5012,6160.04%
2023/07/191138.0000.00138.0012,6600.04%
2023/07/130139.5000.00137.5003,1600.00%
2023/07/111138.501138.00138.5003,5050.00%
2023/07/062143.0000.00139.5023,7800.05%
2023/07/031143.001142.50142.5003,8830.00%
2023/06/2800.001142.00142.00-13,884-0.03%
2023/06/272143.0000.00141.0023,9050.05%
2023/06/201158.000159.00157.5013,9280.03%
2023/06/191161.502.1158.09160.50-1.13,977-0.03%
2023/06/167161.293.2161.19160.003.84,0260.09%
2023/06/151166.501167.00168.0003,9660.00%
2023/06/148164.639165.00164.50-14,044-0.02%
2023/06/137167.072167.00167.0054,0420.12%
2023/06/121164.0010.6166.52168.00-9.64,040-0.24%
2023/06/0900.004162.25162.00-44,005-0.10%
2023/06/0800.003161.00161.50-34,064-0.07%
2023/06/073161.002161.50162.0014,1450.02%
2023/06/0600.001160.00160.00-14,226-0.02%
2023/06/051.1161.057162.07161.00-64,265-0.14%
2023/06/011160.502158.25158.50-14,357-0.02%
2023/05/3100.002158.00159.00-24,553-0.04%
2023/05/2900.0018154.17154.00-184,750-0.38%
2023/05/251153.5000.00153.5014,9520.02%
2023/05/241152.501153.00153.5005,1500.00%
2023/05/232155.0000.00155.0025,4830.04%
2023/05/1900.001153.50152.50-16,894-0.01%
2023/05/171153.001152.50153.0007,0710.00%
2023/05/1533.1147.2212149.25148.0021.17,0690.30%
2023/05/121153.501155.50155.5007,0310.00%
2023/05/1100.001156.00155.50-17,061-0.01%
2023/05/0800.002156.75157.50-27,241-0.03%
2023/05/051.1152.0500.00152.001.17,2880.01%
2023/05/0424.1154.2710154.45154.5014.17,3510.19%
2023/05/031156.503158.83160.00-27,304-0.03%
2023/05/027.6157.276157.92156.501.67,4390.02%
2023/04/2810161.657164.86158.0037,4690.04%
2023/04/272156.2500.00156.5027,3650.03%
2023/04/261.2156.277155.93156.50-5.87,423-0.08%
2023/04/255158.102159.25157.5037,5550.04%
2023/04/244161.253.1162.16163.5017,6440.01%
2023/04/216.1159.665156.70156.001.17,7790.01%
2023/04/208165.694165.75163.5047,9520.05%
2023/04/1912176.477177.79173.5058,1900.06%
2023/04/183184.6614184.86184.50-118,378-0.13%
2023/04/179181.338.2182.33181.000.88,4750.01%
2023/04/1419181.2621.1182.07182.50-28,436-0.02%
2023/04/133175.171175.50174.5028,4140.02%
2023/04/1211176.004175.50176.0078,3850.08%
2023/04/119178.0018177.36179.00-98,325-0.11%
2023/04/104171.503172.50170.5018,2230.01%
2023/04/078175.4411174.36173.50-38,328-0.04%
2023/04/061168.0000.00169.5018,2360.01%
2023/03/301167.501168.00167.0008,2450.00%
2023/03/292165.991168.50165.0018,2450.01%
2023/03/283.1170.267170.43167.00-3.98,264-0.05%
2023/03/273.1171.5800.00170.503.18,2610.04%
2023/03/243175.8318175.94174.50-158,263-0.18%
2023/03/233176.006176.00177.00-38,309-0.04%
2023/03/226176.588177.69176.00-28,285-0.02%
2023/03/2119177.2919176.24175.5008,2270.00%
2023/03/2010174.104173.00174.5068,1620.07%
2023/03/1711171.366173.33171.0058,1240.06%
2023/03/165167.809168.56168.00-48,040-0.05%
2023/03/156168.836170.58167.5008,0360.00%
2023/03/143163.007163.79166.00-48,043-0.05%
2023/03/132162.002.1162.98163.50-0.18,1720.00%
2023/03/101165.001169.50165.5008,1670.00%
2023/03/0910173.452172.75172.0088,1230.10%
2023/03/0800.007174.36177.00-78,065-0.09%
2023/03/079176.724175.63175.5058,0320.06%
2023/03/064.1177.299.1176.92176.00-58,015-0.06%
2023/03/0310176.7015176.03174.50-57,949-0.06%
2023/03/0223174.0430172.65175.00-77,760-0.09%
2023/03/013171.002171.00170.0017,6330.01%
2023/02/2410167.253168.00166.5077,5520.09%
2023/02/236170.588170.19168.50-27,509-0.03%
2023/02/2215.1170.4922174.04169.00-6.97,412-0.09%
2023/02/2150181.2840181.10179.50107,3330.14%
2023/02/2024171.9851174.25181.00-277,155-0.38%
2023/02/1762163.69165162.14165.50-1036,858-1.50% 大賣/鉅額交易
2023/02/16110157.4517155.09158.50936,0251.54% 大買/
2023/02/153146.332144.75144.5016,0390.02%
2023/02/143144.674144.13145.00-16,152-0.02%
2023/02/133141.3300.00140.5036,6590.05%
2023/02/1040143.6037143.76142.0036,7610.04%
2023/02/093144.171143.50143.5026,8150.03%
2023/02/086147.334148.13147.5026,7890.03%
2023/02/072144.518144.38146.50-66,656-0.09%
2023/02/0600.009142.28141.00-96,628-0.14%
2023/02/0312142.332143.00141.00106,6210.15%
2023/02/024145.634146.88148.0006,5670.00%
2023/02/012142.002143.00143.0006,5280.00%
2023/01/3119143.846144.76144.00136,5390.20%
2023/01/3010140.252141.76142.0086,4340.12%
2023/01/1717135.506136.75135.50116,4210.17%
2023/01/161138.001138.50138.0006,4640.00%
2023/01/1312139.0412137.88139.5006,5330.00%
2023/01/126139.756.6140.74141.00-0.66,501-0.01%
2023/01/116142.0019141.39142.50-136,492-0.20%
2023/01/1059139.4658.1140.00141.500.96,7280.01%
2023/01/0918.2136.7928.1136.61137.00-9.96,614-0.15%
2023/01/0629.5131.9941131.57133.00-11.56,260-0.18%
2023/01/0511128.1413128.38127.00-25,932-0.03%
2023/01/048124.6314.1125.33126.00-6.15,738-0.11%
2023/01/0314123.9312125.00123.0025,6280.04%
2022/12/302117.2500.00115.5025,4790.04%
2022/12/292114.751115.00117.5015,4790.02%
2022/12/284116.1300.00116.0045,5040.07%
2022/12/2710123.058122.31121.5025,4820.04%
2022/12/2300.002116.00117.00-25,387-0.04%
2022/12/203.1119.971119.50115.002.15,4840.04%
2022/12/191121.001122.00120.5005,4990.00%
2022/12/165120.4000.00121.5055,4900.09%
2022/12/156123.507123.50122.50-15,462-0.02%
2022/12/141118.0000.00120.0015,3720.02%
2022/12/1300.0020116.05115.50-205,358-0.37%
2022/12/092119.751119.00118.0015,3600.02%
2022/12/081118.0200.00120.0015,3450.02%
2022/12/073120.672120.00117.5015,3310.02%
2022/12/065123.001122.50121.0045,2970.08%
2022/12/0512130.2512129.92128.0005,2220.00%
2022/12/028126.633127.00128.0055,0510.10%
2022/12/019126.725126.80125.5044,9970.08%
2022/11/305123.105125.00125.0004,9640.00%
2022/11/255124.0000.00120.5054,9620.10%
2022/11/231120.502123.00120.50-14,938-0.02%
2022/11/222121.2500.00120.5024,9460.04%
2022/11/216121.2510121.45120.00-44,934-0.08%
2022/11/182123.252124.00123.0004,9230.00%
2022/11/179126.785127.00127.0044,8860.08%
2022/11/163129.676130.25129.00-34,805-0.06%
2022/11/1510122.2511125.36127.50-14,727-0.02%
2022/11/1411120.3613120.04123.50-24,713-0.04%
2022/11/1128127.439127.28123.00194,7230.40%
2022/11/1012125.3830126.72125.00-184,583-0.39%
2022/11/0931125.3726126.02125.5054,5020.11%
2022/11/0800.006.1117.72121.00-6.14,138-0.15%
2022/11/073109.009110.44110.00-64,134-0.15%
2022/11/044106.001105.50106.5034,0620.07%
2022/11/0300.005106.70108.00-54,050-0.12%
2022/11/021.1106.002106.50105.50-0.94,032-0.02%
2022/11/0100.000.1104.00103.50-0.14,0430.00%
2022/10/312105.2500.00104.0024,0420.05%
2022/10/287101.141102.00102.0064,1110.15%
2022/10/255103.305103.90103.5004,0110.00%
2022/10/246109.173107.67105.5033,9580.08%
2022/10/2117106.6518105.86105.00-13,877-0.03%
2022/10/2023108.597.1110.35110.5015.93,7360.43%
2022/10/195111.404111.00112.0013,6190.03%
2022/10/1876111.28141110.87111.50-653,478-1.87% 大賣/
2022/10/1773106.5621105.17107.50523,0971.68%
2022/10/14996.36597.8098.0042,9720.13%
2022/10/13197.40291.7589.10-12,990-0.03%
2022/10/12697.02595.2696.6012,9670.03%
2022/10/11298.70297.8098.3002,9530.00%
2022/10/04498.48899.55101.00-42,962-0.14%
2022/10/03396.37196.0095.8022,9450.07%
2022/09/30592.28692.3393.20-12,965-0.03%
2022/09/29191.2000.0090.8012,9830.03%
2022/09/28294.55194.3090.2013,0060.03%
2022/09/27196.000.196.1096.000.93,0390.03%
2022/09/2100.000.4109.00108.00-0.43,083-0.01%
2022/09/2000.000.3109.00110.00-0.33,102-0.01%
2022/09/1900.001108.00107.50-13,120-0.03%
2022/09/1400.005112.70113.00-53,255-0.15%
2022/09/131115.0000.00114.5013,2830.03%
2022/09/1200.001.4117.07117.00-1.43,343-0.04%
2022/09/080.2115.0000.00115.500.23,3990.01%
2022/09/070.1115.5000.00114.000.13,4260.00%
2022/09/0600.001116.00115.00-13,427-0.03%
2022/09/053117.502117.25116.0013,4340.03%
2022/09/022.2123.692123.75123.500.23,4030.01%
2022/09/017125.297123.57122.0003,4140.00%
2022/08/319125.6114127.29127.50-53,398-0.15%
2022/08/301124.001124.50124.5003,3800.00%
2022/08/293122.332.4121.43122.500.63,3970.02%
2022/08/261126.501127.50125.5003,4180.00%
2022/08/252.3126.782126.00125.500.33,5460.01%
2022/08/241124.501127.50124.0003,7200.00%
2022/08/234125.133126.33125.0013,7120.03%
2022/08/221128.002127.50127.50-13,696-0.03%
2022/08/192130.503.3129.64127.50-1.33,623-0.04%
2022/08/189.4129.6915128.43130.00-5.63,525-0.16%
2022/08/173122.6700.00121.5033,3430.09%
2022/08/168123.005122.50122.5033,3250.09%
2022/08/1510123.107123.36123.5033,2900.09%
2022/08/127114.142111.00117.5053,1190.16%
2022/08/102105.0000.00105.0023,0690.07%
2022/08/0900.001107.50106.50-13,062-0.03%
2022/08/0800.002106.25107.00-23,071-0.07%
2022/08/051107.0000.00105.0013,0210.03%
2022/08/042105.501105.00104.5012,9960.03%
2022/08/034133.382136.50130.5022,8890.07%
2022/08/024136.504136.75136.0002,8570.00%
2022/08/011140.004141.50141.00-32,866-0.10%
2022/07/292144.0000.00141.5022,9070.07%
2022/07/2800.002148.00143.00-22,904-0.07%
2022/07/271147.0000.00147.0012,8820.03%
2022/07/2600.001.2142.23142.50-1.22,882-0.04%
2022/07/2500.000.2147.00145.00-0.22,919-0.01%
2022/07/225149.304147.50146.0012,9410.03%
2022/07/2100.001146.50147.00-12,959-0.03%
2022/07/208144.6300.00144.0082,9500.27%
2022/07/151136.0000.00134.5012,9320.03%
2022/07/074129.001126.50128.5032,8180.11%
2022/07/051128.0000.00128.5012,7530.04%
2022/07/012127.504.3131.29127.50-2.32,669-0.09%
2022/06/3000.002137.00135.00-22,602-0.08%
2022/06/221142.001144.00140.5002,4560.00%
2022/06/2000.001150.00146.50-12,378-0.04%
2022/06/172161.2500.00158.0022,3210.09%
2022/06/163171.5000.00165.0032,2760.13%
2022/06/156174.001175.00173.0052,2670.22%
2022/06/146175.5000.00176.5062,2940.26%
2022/06/131173.001172.50172.5002,2860.00%
2022/06/101180.5000.00180.5012,2870.04%
2022/06/071187.001187.50186.5002,2910.00%
2022/06/064190.755189.60190.50-12,290-0.04%
2022/06/023199.502199.75196.0012,2800.04%
2022/06/0110.3198.777198.43199.003.32,1800.15%
2022/05/319183.0600.00184.0091,9830.45%
2022/05/301178.5000.00182.0011,9910.05%
2022/05/2600.001174.00173.50-12,059-0.05%
2022/05/251176.502176.75177.50-12,114-0.05%
2022/05/241179.002175.50174.50-12,158-0.05%
2022/05/2300.001182.50180.50-12,188-0.05%
2022/05/201188.003187.67187.00-22,176-0.09%
2022/05/1810189.401190.00189.0092,1600.42%
2022/05/121177.004175.75175.50-32,162-0.14%
2022/05/1000.002179.00180.00-22,238-0.09%
2022/05/091176.501176.50175.0002,2810.00%
2022/05/061183.502180.25183.00-12,294-0.04%
2022/05/0400.001180.00179.00-12,293-0.04%
2022/04/295177.5000.00175.5052,3830.21%
2022/04/2800.001170.00170.00-12,389-0.04%
2022/04/271160.501165.50165.0002,3840.00%
2022/04/261174.0000.00172.5012,3730.04%
2022/04/2500.002176.50176.00-22,426-0.08%
2022/04/2100.001188.50188.00-12,549-0.04%
2022/04/190188.0000.00187.5003,0000.00%
2022/04/1800.003187.33186.00-33,069-0.10%
2022/04/152191.5000.00191.0023,1350.06%
2022/04/1400.002200.50200.00-23,263-0.06%
2022/04/082202.501202.00203.0013,7890.03%
2022/04/071208.002202.75199.50-13,811-0.03%
2022/03/301211.0000.00209.0014,0630.02%
2022/03/2900.001208.50208.00-14,131-0.02%
2022/03/2800.003208.50207.50-34,205-0.07%
2022/03/251217.501213.50212.5004,3220.00%
2022/03/241214.0000.00215.5014,5110.02%
2022/03/232216.501217.50216.0014,7640.02%
2022/03/182215.253216.17218.00-15,444-0.02%
2022/03/162206.252207.00207.0005,5410.00%
2022/03/151208.0000.00204.0015,6060.02%
2022/03/112209.0000.00210.5026,0010.03%
2022/03/1000.005211.20213.00-56,114-0.08%
2022/03/093203.507203.29204.50-46,145-0.07%
2022/03/087199.643.3202.49198.003.76,2390.06%
2022/03/073209.002206.50205.5016,3020.02%
2022/03/041218.501217.50217.5006,3270.00%
2022/03/033221.504221.00220.00-16,458-0.02%
2022/03/021223.0000.00220.0016,5690.02%
2022/03/012222.5000.00222.5026,5840.03%
2022/02/252220.2528218.39221.00-266,628-0.39%
2022/02/243217.0000.00213.5036,6830.04%
2022/02/233219.001220.00220.0026,7650.03%
2022/02/220213.0000.00211.5007,0170.00%
2022/02/181216.001213.00217.5008,0650.00%
2022/02/1700.001216.50217.50-18,201-0.01%
2022/02/163219.0000.00219.0038,2910.04%
2022/02/152214.251214.50213.5018,3240.01%
2022/02/142210.003212.35212.00-18,398-0.01%
2022/02/111221.022219.50220.00-18,439-0.01%
2022/02/1024226.563221.67220.50218,6690.24%
2022/02/0916221.972223.00225.00148,7140.16%
2022/02/0800.001213.50215.00-18,781-0.01%
2022/02/071204.0000.00208.0018,7990.01%
2022/01/261207.502.5209.53207.50-1.58,873-0.02%
2022/01/2512211.4613.2211.12206.00-1.28,938-0.01%
2022/01/2400.002.3210.24213.50-2.38,997-0.03%
2022/01/212215.254212.63211.00-29,094-0.02%
2022/01/203219.003219.67221.0009,3240.00%
2022/01/1912222.9618223.19221.50-69,417-0.06%
2022/01/186227.086226.75224.0009,5730.00%
2022/01/177223.505224.00225.0029,5760.02%
2022/01/141215.001218.50224.5009,6180.00%
2022/01/132216.005215.90223.00-39,859-0.03%
2022/01/1214221.9311216.11216.5039,7880.03%
2022/01/111234.000240.00235.0019,5810.01%
2022/01/1018243.0612241.50245.5069,5880.06%
2022/01/0713245.8521247.38240.00-89,654-0.08%
2022/01/0613254.3857252.96250.00-449,635-0.46%
2022/01/059270.001.6273.06262.507.49,5700.08%
2022/01/043283.504284.88282.50-19,419-0.01%
2022/01/032284.004282.75282.50-29,494-0.02%
2021/12/3000.005.1281.48282.00-5.19,616-0.05%
2021/12/295279.002.1279.21278.502.99,8880.03%
2021/12/282.1280.2600.00278.502.110,1250.02%
2021/12/271.2280.501282.00284.000.210,1870.00%
2021/12/244.7287.762.5284.77282.502.210,2700.02%
2021/12/2356282.5057.1284.98282.00-1.110,288-0.01%
2021/12/222284.502284.25281.00010,3010.00%
2021/12/215280.206.2282.19282.50-1.210,381-0.01%
2021/12/2011286.9125285.46282.50-1410,307-0.14%
2021/12/178285.7510.2287.49290.50-2.210,192-0.02%
2021/12/1642.7285.2344286.80287.00-1.39,992-0.01%
2021/12/155266.904270.13272.5019,6090.01%
2021/12/147264.367263.43259.0009,5530.00%
2021/12/131267.003268.50270.50-29,539-0.02%
2021/12/102259.503264.50265.50-19,557-0.01%
2021/12/094263.500.4264.00261.503.69,5550.04%
2021/12/083.4272.508271.31268.50-4.69,555-0.05%
2021/12/0722273.0710273.30267.00129,5990.13%
2021/12/069262.835260.90264.5049,4100.04%
2021/12/031255.502256.25254.50-19,447-0.01%
2021/12/022257.752.2260.15254.50-0.29,5580.00%
2021/12/011255.5016248.84257.50-159,695-0.15%
2021/11/3021248.2919250.11248.5029,8090.02%
2021/11/294240.884.1243.00246.50-0.19,8740.00%
2021/11/262258.226256.75251.00-49,929-0.04%
2021/11/256.1253.913256.00253.003.110,0210.03%
2021/11/2415257.0012257.67257.50310,0710.03%
2021/11/238.1258.3922.2258.64256.50-14.110,093-0.14%
2021/11/2212267.5025267.00265.50-1310,135-0.13%
2021/11/1943.2269.8724.5271.30268.5018.710,2320.18%
2021/11/1861.3268.6541268.89264.5020.310,1680.20%
2021/11/1729.2247.9931.2249.27255.00-29,799-0.02%
2021/11/169230.8310231.55232.00-19,604-0.01%
2021/11/159226.898227.56226.0019,7350.01%
2021/11/1210221.856223.08221.00410,1280.04%
2021/11/1116221.569220.89220.00710,2180.07%
2021/11/108219.135219.50219.50310,2900.03%
2021/11/0928225.9113224.50221.501510,3730.14%
2021/11/0824215.5312215.21216.001210,2650.12%
2021/11/057211.3610212.10211.50-310,462-0.03%
2021/11/042205.252207.00205.50010,5330.00%
2021/11/0315208.039207.67208.50610,7660.06%
2021/11/027203.2915203.60200.50-810,905-0.07%
2021/11/016210.0010210.90208.50-411,120-0.04%
2021/10/2915215.174214.88213.001111,2950.10%
2021/10/2818.4216.5824215.52216.50-5.611,663-0.05%
2021/10/2712203.582204.25205.001011,6750.09%
2021/10/264199.8812200.42199.50-811,770-0.07%
2021/10/257189.073192.00193.50411,7690.03%
2021/10/223190.1700.00191.00311,9120.03%
2021/10/2122199.8621202.12194.50112,0620.01%
2021/10/203191.832194.75193.50112,1210.01%
2021/10/195191.6014192.00191.00-912,609-0.07%
2021/10/181185.002.6184.39185.50-1.612,719-0.01%
2021/10/1512187.887188.79185.00512,8050.04%
2021/10/143180.007183.57184.00-412,805-0.03%
2021/10/135180.002184.75177.00312,7150.02%
2021/10/126185.756184.33181.50012,6640.00%
2021/10/0810189.556192.58188.50412,6600.03%
2021/10/079.7194.074194.00191.505.712,5900.05%
2021/10/0612191.969194.32189.00312,5160.02%
2021/10/059182.7212185.64195.50-312,300-0.02%
2021/10/044185.134185.50178.00012,1030.00%
2021/10/019194.007193.00189.50212,0570.02%
2021/09/306193.836195.58195.50012,0320.00%
2021/09/295202.109.1202.08199.00-4.112,076-0.03%
2021/09/285213.0014214.11208.50-912,365-0.07%
2021/09/271213.985212.00214.00-412,396-0.03%
2021/09/243207.833207.83207.50012,6060.00%
2021/09/234200.506202.75201.50-212,705-0.02%
2021/09/2215202.3300.00200.501512,7990.12%
2021/09/1713207.128211.25213.50512,7700.04%
2021/09/161209.502209.00206.00-112,761-0.01%
2021/09/154206.883206.67210.50112,8000.01%
2021/09/141210.502209.50210.00-112,875-0.01%
2021/09/138211.8113212.50210.00-512,984-0.04%
2021/09/107214.796215.75218.00113,1220.01%
2021/09/097211.434.5214.72213.502.513,0530.02%
2021/09/087.5208.236.5209.46207.00113,0040.01%
2021/09/072.1214.744215.63213.00-213,018-0.01%
2021/09/0614.1218.1938.1219.45212.00-2413,121-0.18%
2021/09/0317234.7623.5233.15231.50-6.513,002-0.05%
2021/09/0216.1233.916231.83228.0010.113,1160.08%
2021/09/019235.9518234.67237.00-913,352-0.07%
2021/08/3120231.7011231.18229.00913,3260.07%
2021/08/309225.611223.50226.50813,2860.06%
2021/08/274223.635227.40226.50-113,384-0.01%
2021/08/2615227.3310226.55226.00513,5950.04%
2021/08/2512.1224.3314226.96232.00-1.913,844-0.01%
2021/08/2412227.1610.3226.50222.501.714,2430.01%
2021/08/2313.3235.048236.44234.005.314,4170.04%
2021/08/2031.5227.5913227.04228.0018.514,7040.13%
2021/08/1912231.1323226.30221.00-1115,041-0.07%
2021/08/1815.1241.836237.33245.509.115,3800.06%
2021/08/1710254.708251.69248.00215,2210.01%
2021/08/162266.2522.1263.27263.50-20.115,504-0.13%
2021/08/137270.7912.3268.11266.50-5.315,771-0.03%
2021/08/129279.507279.64277.00216,2880.01%
2021/08/1116.3287.5310.2285.51281.006.116,5400.04%
2021/08/106.1294.1517294.15293.50-10.916,531-0.07%
2021/08/0945.1307.4813306.27291.0032.116,7370.19%
2021/08/0615.1313.3515.3313.76308.00-0.217,1090.00%
2021/08/0519.1311.4222313.23313.00-2.917,368-0.02%
2021/08/0417307.4720307.70311.50-317,775-0.02%
2021/08/0340306.2545305.37302.50-517,640-0.03%
2021/08/027294.5029305.10308.00-2217,509-0.13%
2021/07/3017.1287.7913286.31280.004.117,6650.02%
2021/07/292276.253278.33277.00-117,938-0.01%
2021/07/2823278.8515280.27275.00817,9870.04%
2021/07/2713.1300.953308.33294.0010.118,2010.06%
2021/07/2628307.8933.2310.61308.00-5.218,245-0.03%
2021/07/2355.1303.2748304.15293.007.118,1700.04%
2021/07/2218283.8729285.17292.00-1117,903-0.06%
2021/07/217265.244266.38265.50317,8840.02%
2021/07/208.1285.177287.79280.001.117,9500.01%
2021/07/192294.503292.50298.00-118,202-0.01%
2021/07/1600.001295.00293.00-118,493-0.01%
2021/07/155.2300.823.1296.05294.502.218,7490.01%
2021/07/144295.644.2295.90297.50-0.118,9840.00%
2021/07/136.1293.805302.40290.001.119,1970.01%
2021/07/123307.171302.00301.00219,5610.01%
2021/07/0910307.701312.00303.00919,9670.05%
2021/07/082313.506315.00313.00-420,442-0.02%
2021/07/076.3320.759318.89311.50-2.720,778-0.01%
2021/07/0614.5323.118325.13318.006.521,0450.03%
2021/07/0518333.7512.4335.74334.005.621,3150.03%
2021/07/022.4317.586.1318.21319.50-3.721,064-0.02%
2021/07/0113313.1512315.96311.00120,8900.00%
2021/06/3011308.279306.94307.50220,6420.01%
2021/06/296.2299.263303.17295.503.220,4870.02%
2021/06/286.2292.294.3289.84295.001.920,3420.01%
2021/06/252294.5000.00290.00220,2560.01%
2021/06/244.2292.124292.25293.000.220,1880.00%
2021/06/2310.1293.118296.56293.002.120,1020.01%
2021/06/225292.0016292.56283.00-1119,932-0.06%
2021/06/2121294.6911294.32290.001019,7550.05%
2021/06/182319.252318.50315.50019,5680.00%
2021/06/172320.007315.00319.00-519,999-0.03%
2021/06/1611.3325.753328.00320.008.320,6010.04%
2021/06/1515334.5627332.41337.50-1220,655-0.06%
2021/06/115325.602323.25319.00320,8960.01%
2021/06/1024332.0611329.23320.501321,0100.06%
2021/06/0923322.1719.1323.46325.003.921,1360.02%
2021/06/0813315.654313.25309.50921,2760.04%
2021/06/0711311.4119309.87308.00-821,834-0.04%
2021/06/047321.6411.1314.01315.00-4.122,590-0.02%
2021/06/0323.1318.4425317.36317.50-223,132-0.01%
2021/06/028310.257305.00308.00122,8400.00%
2021/06/0133.1329.2223.3330.36312.509.822,4690.04%
2021/05/3113.1339.5122.2337.72334.00-9.121,876-0.04%
2021/05/2834.2335.3628336.54330.006.221,4980.03%
2021/05/2733.1317.4049.4316.01321.50-16.321,043-0.08%
2021/05/2638.3311.5847.2314.32307.00-8.920,405-0.04%
2021/05/2537297.547.1300.47303.5029.919,8060.15%
2021/05/248.2257.2719255.34276.00-10.819,478-0.06%
2021/05/2130.3247.9629249.38251.001.319,0830.01%
2021/05/2030257.2824257.96250.00618,7170.03%
2021/05/1911.1249.6518253.86254.50-6.919,163-0.04%
2021/05/1810223.6014.1230.38231.50-4.119,224-0.02%
2021/05/1717.1218.7233222.55210.50-1618,991-0.08%
2021/05/1456242.3327.1244.70232.002920,0390.14%
2021/05/1333.1235.2631.1233.12231.00221,0650.01%
2021/05/1212.1248.6113248.92232.50-0.921,3720.00%
2021/05/114261.990.1258.50258.00421,2110.02%
2021/05/109.1304.236.1302.01286.50321,4790.01%
2021/05/0710.1291.166.1301.10303.50421,6180.02%
2021/05/0611283.0013274.38276.00-221,705-0.01%
2021/05/052.1310.584.1300.16287.50-221,753-0.01%
2021/05/0412301.587300.36319.00521,8940.02%
2021/05/0324312.4827311.67306.50-321,659-0.01%
2021/04/2921340.6920337.80330.00121,3930.00%
2021/04/2830340.4736341.24333.00-621,104-0.03%
2021/04/274.1366.6314363.50354.00-9.920,840-0.05%
2021/04/267376.863372.17371.00420,6400.02%
2021/04/239370.2810370.00377.00-120,4230.00%
2021/04/2214374.6414.1372.56350.00-0.120,0560.00%
2021/04/218361.1311362.77377.50-319,774-0.02%
2021/04/206371.424373.50366.50219,4630.01%
2021/04/195367.804.7364.93364.000.319,1790.00%
2021/04/1619381.2425.4378.67379.00-6.318,902-0.03%
2021/04/1522.4348.9119348.26356.003.419,3460.02%
2021/04/148342.675.1333.51335.502.919,0820.02%
2021/04/1310.1347.4514356.00352.00-3.918,903-0.02%
2021/04/1243.1347.6443.1342.37330.00018,9070.00%
2021/04/0914.1379.9811373.00366.503.118,9430.02%
2021/04/082.1365.904.1364.15371.00-2.118,524-0.01%
2021/04/0700.007323.86337.50-718,423-0.04%
2021/04/061318.001315.00325.00018,4400.00%
2021/04/010.3298.003299.83300.50-2.718,437-0.01%
2021/03/313.5294.6800.00287.003.518,4320.02%
2021/03/3000.001292.00291.00-118,485-0.01%
2021/03/292293.000290.00289.00218,5170.01%
2021/03/261293.003290.00292.00-218,561-0.01%
2021/03/253274.001278.00270.00218,5780.01%
2021/03/242278.0000.00278.00218,6390.01%
2021/03/2300.002268.25270.00-218,732-0.01%
2021/03/2221293.4822.1291.30284.00-1.118,926-0.01%
2021/03/1926288.9630289.45290.00-418,728-0.02%
2021/03/182.1267.656274.25276.00-418,083-0.02%
2021/03/1718268.2311.1269.32251.006.917,8790.04%
2021/03/167251.508251.06256.50-118,194-0.01%
2021/03/1521.1226.1127226.11233.50-5.918,008-0.03%
2021/03/1238213.9623213.17212.501517,6990.08%
2021/03/1132204.3834205.59209.00-217,452-0.01%
2021/03/1059204.9858.3204.90199.000.816,9100.00%
2021/03/0922.3199.0116198.28203.506.316,2980.04%
2021/03/055210.001206.00208.50415,7410.03%
2021/03/040.1215.002223.50216.50-1.915,765-0.01%
2021/03/031205.501220.00221.00015,8620.00%
2021/03/0200.003215.00205.50-315,996-0.02%
2021/02/261213.0011212.18213.00-1016,270-0.06%
2021/02/2400.000209.00205.00016,3180.00%
2021/02/2300.003206.00206.00-316,418-0.02%
2021/02/221207.001200.50198.00016,4990.00%
2021/02/19145.1214.57131.1210.92206.501416,4820.08% 大買/大賣/
2021/02/1826201.1936.2201.43208.00-10.215,374-0.07%
2021/02/174189.0012187.17189.50-814,929-0.05%
2021/02/05132.1166.00127.2165.45172.504.914,8680.03% 大買/大賣/
2021/02/04115.1152.17102153.87157.0013.113,4200.10% 大買/大賣/
2021/02/0343.1139.8672139.33146.00-2911,733-0.25%
2021/02/0236134.2630.1134.43133.005.910,9470.05%
2021/02/0138127.4837128.28130.50110,4110.01%
2021/01/2953.1131.6452.1129.71127.00110,0010.01%
2021/01/2833129.1547129.46136.00-149,454-0.15%
2021/01/2777.1124.6476.2124.73127.000.98,9140.01%
2021/01/269.2127.7600.00126.009.28,3800.11%
2021/01/257147.4914139.50139.50-77,997-0.09%
2021/01/212146.001145.00152.0017,7930.01%
2021/01/192161.0030159.88158.00-287,755-0.36%
2021/01/1800.003154.01156.50-37,787-0.04%
2021/01/159159.3900.00154.5097,8360.11%
2021/01/1300.004141.25143.00-47,769-0.05%
2021/01/121136.006137.67136.00-57,745-0.06%
2021/01/1100.0012140.71142.00-127,744-0.15%
2021/01/08123.3151.9895149.88141.5028.37,7440.37% 大買/
2021/01/0755141.2528140.91147.00276,8630.39%
2021/01/0691134.84124135.26134.00-336,667-0.49% 大賣/
2021/01/0554139.3543140.00143.00116,3620.17%
2021/01/0411131.1432131.95135.00-216,202-0.34%
2020/12/308114.0000.00112.0085,8820.14%
2020/12/291110.501105.00111.0005,8730.00%
2020/12/282104.5000.00107.0025,8380.03%
2020/12/2410100.0000.0098.40105,7890.17%
2020/12/23188.00291.0091.00-15,724-0.02%
2020/12/1800.00394.7792.00-35,652-0.05%
2020/12/17187.00589.6292.60-45,630-0.07%
2020/12/162185.511184.9684.20105,6570.18%
2020/12/152984.53283.6586.20275,5160.49%
2020/12/141578.4000.0078.40155,2250.29%
2020/12/106264.757064.2064.90-85,154-0.16%
2020/12/0900.00163.2063.20-14,332-0.02%
2020/12/0800.00256.8557.50-24,286-0.05%
2020/12/0700.00152.3052.30-14,200-0.02%
2020/12/04446.81547.3547.60-13,960-0.03%
2020/12/03447.24347.8346.3013,8150.03%
2020/12/022045.181344.6443.7573,5680.20%
2020/12/01443.18543.2543.10-13,575-0.03%
2020/11/30643.34243.0042.9043,6970.11%
2020/11/27241.854042.6342.45-383,643-1.04%
2020/11/264141.90141.2041.75403,5051.14%
2020/11/251741.941541.3841.6023,3380.06%
2020/11/24139.0000.0039.1513,0320.03%
2020/11/23238.9000.0038.9022,9930.07%
2020/11/1800.00238.2837.80-22,800-0.07%
2020/11/17337.55137.7037.5522,7550.07%
2020/11/1600.00237.1537.45-22,768-0.07%
2020/11/1100.00236.3036.70-22,796-0.07%
2020/11/10236.90136.7036.3012,7990.04%
2020/11/09236.7500.0036.6022,7710.07%
2020/11/0400.001035.6535.75-102,881-0.35%
2020/11/0300.00034.8535.2502,8870.00%
2020/11/0200.001034.4534.45-102,914-0.34%
2020/10/2800.00137.1036.20-13,046-0.03%
2020/10/2700.001037.5537.05-103,039-0.33%
2020/10/261037.004037.6637.40-303,045-0.99%
2020/10/23237.68336.9337.05-13,018-0.03%
2020/10/22135.8500.0035.8512,9650.03%
2020/10/211036.85236.9836.5082,9560.27%
2020/10/20136.5500.0036.5012,9620.03%
2020/10/19136.60236.7336.65-12,963-0.03%
2020/10/153036.7100.0036.45302,9321.02%
2020/10/141136.83836.7036.8532,9180.10%
2020/10/131837.4200.0037.15182,8930.62%
2020/10/121338.851638.7838.10-32,832-0.11%
2020/10/0800.00937.2337.25-92,580-0.35%
2020/10/07136.45136.9536.2002,5100.00%
2020/10/0600.00235.8536.05-22,445-0.08%
2020/09/2400.001735.0634.50-172,699-0.63%
2020/09/23236.60535.8235.75-32,791-0.11%
2020/09/212637.58336.4837.20232,8020.82%
2020/09/18836.47536.9236.4532,7060.11%
2020/09/17435.691535.9636.60-112,726-0.40%
2020/09/15135.4500.0035.3012,6960.04%
2020/09/11334.9500.0035.0032,6940.11%
2020/09/10736.16436.0835.5532,6680.11%
2020/09/0800.001634.9035.00-162,575-0.62%
2020/09/07737.40838.2535.95-12,538-0.04%
2020/09/042738.191437.9538.20132,4610.53%
2020/09/03437.581537.1336.70-112,313-0.48%
2020/09/02234.20234.3034.5002,1560.00%
2020/09/01233.7500.0033.7522,2050.09%
2020/08/2800.001033.5033.95-102,203-0.45%
2020/08/271534.1000.0033.95152,2090.68%
2020/08/26234.05934.1634.15-72,197-0.32%
2020/08/2400.00332.3032.20-32,112-0.14%
2020/08/21131.3000.0031.9012,1000.05%
2020/08/20232.0800.0030.7522,0850.10%
2020/08/19233.9300.0033.6022,0450.10%
2020/08/18335.0700.0034.6532,0150.15%
2020/08/17536.12335.6535.5522,0020.10%
2020/08/14335.45235.4035.3511,9790.05%
2020/08/1300.001035.2335.10-101,969-0.51%
2020/08/12234.85135.1534.9511,9490.05%
2020/08/11836.232235.7735.35-141,931-0.72%
2020/08/101735.561436.0836.3031,8480.16%
2020/08/07435.1000.0035.1041,8120.22%
2020/08/06535.805.136.6035.40-0.11,796-0.01%
2020/08/051536.31136.1036.30141,7620.79%
2020/08/04435.65535.6337.00-11,701-0.06%
2020/08/03134.002834.9734.00-271,597-1.69%
2020/07/29133.20633.9234.00-51,547-0.32%
2020/07/282033.8200.0031.50201,5211.31%
2020/07/241633.9400.0033.25161,5011.07%
2020/07/2100.00234.2534.60-21,462-0.14%
2020/07/160.133.5500.0033.550.11,4370.01%
2020/07/1500.00134.3033.15-11,429-0.07%
2020/07/1300.00134.8034.70-11,406-0.07%
2020/07/1000.00134.1034.00-11,387-0.07%
2020/07/09635.152035.2035.00-141,367-1.02%
2020/07/08334.70335.0234.8501,3290.00%
2020/07/07433.94333.6734.0011,2780.08%
2020/07/061234.58734.6434.5051,2420.40%
2020/07/03632.93232.9033.4041,1670.34%
2020/07/02833.49733.3332.7011,1160.09%
2020/07/01833.16533.1633.5039980.30%
2020/06/29130.90130.9531.1009220.00%
2020/06/24131.55132.3031.5008830.00%
2020/06/23129.6500.0029.5517770.13%
2020/06/1900.00329.2029.00-3775-0.39%
2020/06/12127.6000.0027.9018110.12%
2020/06/1100.00128.2528.20-1812-0.12%
2020/06/09129.8000.0030.0518110.12%
2020/06/08429.66129.2029.5537800.38%
2020/06/05128.6500.0028.7517140.14%
2020/06/0100.00327.5027.70-3700-0.43%
2020/05/29327.1500.0027.2036970.43%
2020/05/2600.00327.5027.35-3710-0.42%
2020/05/25326.75327.0527.1507060.00%
2020/05/22427.1300.0027.1047080.56%
2020/05/2000.001027.2527.65-10688-1.45%
2020/05/1900.00426.8326.85-4682-0.59%
2020/05/18626.18226.5026.2046850.58%
2020/05/15726.6100.0026.3076861.02%
2020/05/14327.1000.0026.9536810.44%
2020/05/1200.001028.1527.95-10676-1.48%
2020/05/111028.2000.0028.25106801.47%
2020/05/0600.00527.5627.15-5667-0.75%
2020/05/05627.0600.0027.1066740.89%
2020/04/2700.00227.4527.80-2729-0.27%
2020/04/24226.9500.0027.0527350.27%
2020/04/2300.00527.3527.30-5739-0.68%
2020/04/17527.15527.6027.2007620.00%
2020/04/14527.0000.0027.1557730.65%
2020/03/25323.2500.0022.9037670.39%
2020/03/20121.2000.0021.2017810.13%
2020/03/1800.00122.8521.40-11,023-0.10%
2020/03/1700.00121.9022.50-11,060-0.09%
2020/03/13124.70224.8025.20-11,043-0.10%
2020/03/09131.1000.0030.8511,0450.10%
2020/02/2700.002032.5532.10-201,103-1.81%
2020/02/2400.00433.7133.50-41,105-0.36%
2020/02/18234.0000.0034.1021,1680.17%
2020/02/10132.4000.0032.9511,2410.08%
2020/02/04133.25233.5333.35-11,297-0.08%
2020/02/03331.67132.1032.1021,3100.15%
2020/01/3100.00333.4033.85-31,313-0.23%
2020/01/30134.2000.0034.2011,3860.07%
2020/01/1700.00138.0037.70-11,531-0.07%
2019/12/31137.6500.0037.6012,2850.04%
2019/12/27138.3000.0038.1512,2890.04%
2019/12/1700.00138.9538.65-12,280-0.04%
2019/12/133140.28940.2239.10222,2390.98%
2019/12/09339.3500.0039.0531,9490.15%
2019/12/0600.00138.7038.65-11,922-0.05%
2019/12/0400.00538.5038.00-51,906-0.26%
2019/12/03538.9000.0038.7051,9040.26%
2019/11/2500.00237.4037.45-21,988-0.10%
2019/11/06139.40339.9039.50-21,888-0.11%
2019/11/0500.00139.2039.10-11,866-0.05%
2019/10/3000.00239.8540.05-21,828-0.11%
2019/10/29139.6000.0039.4011,8110.06%
2019/10/28241.40941.3341.40-71,739-0.40%
2019/10/251040.40541.0541.0551,6540.30%
2019/10/24341.08141.0041.0521,5580.13%
2019/10/2300.00640.7840.80-61,434-0.42%
2019/10/22840.50440.5440.5041,3480.30%
2019/10/21139.65939.6439.95-81,230-0.65%
2019/10/1700.00139.1039.20-11,020-0.10%
2019/10/1600.00937.5337.75-9989-0.91%
2019/10/1500.00437.4537.30-4961-0.42%
2019/10/0700.00137.0036.50-1880-0.11%
2019/09/26138.55138.6538.2009350.00%
2019/09/251039.001038.5338.4509350.00%
2019/09/1900.00237.9037.75-2929-0.22%
2019/09/1700.00137.7537.60-1936-0.11%
2019/09/06239.25439.4338.95-2982-0.20%
2019/09/05339.62139.4039.1529810.20%
2019/09/04139.1500.0039.1519790.10%
2019/08/302940.242740.0639.8529770.20%
2019/08/2900.003040.5040.70-30943-3.18%
2019/08/283040.3700.0040.50309263.24%
2019/08/23339.8000.0039.6531,0110.30%
2019/08/20338.8000.0038.7039910.30%
2019/08/0700.00137.3036.85-11,070-0.09%
2019/08/06135.65135.0036.8501,0960.00%
2019/07/3000.00739.4039.40-71,163-0.60%
2019/07/2500.00140.8040.80-11,190-0.08%
2019/07/24139.9500.0039.9511,1850.08%
2019/07/23440.8000.0040.3041,1990.33%
2019/07/2200.00139.5040.70-11,268-0.08%
2019/07/19239.53439.6039.40-21,416-0.14%
2019/07/181140.1000.0039.80111,4310.77%
2019/07/17239.3000.0039.6021,4090.14%
2019/07/15138.2500.0038.5011,4380.07%
2019/07/10238.7500.0038.6521,6710.12%
2019/07/09139.151039.7939.10-91,678-0.54%
2019/07/083840.254940.2239.90-111,721-0.64%
2019/07/052040.5300.0040.70201,7391.15%
2019/07/01139.1500.0039.0511,8910.05%
2019/06/18939.16138.8538.8082,1740.37%
2019/06/1700.00138.1538.60-12,277-0.04%
2019/06/1200.00138.2038.00-12,502-0.04%
2019/06/0300.00138.4538.50-12,463-0.04%
2019/05/31140.0500.0040.1512,4160.04%
2019/05/28136.0500.0036.1012,3720.04%
2019/05/1600.00139.1039.25-12,487-0.04%
2019/05/13140.80139.5039.5002,5350.00%
2019/05/06344.07144.7544.0022,4360.08%
2019/04/26246.6500.0046.0022,3410.09%
2019/04/25248.68948.9249.05-72,243-0.31%
2019/04/2400.00147.4047.45-12,064-0.05%
2019/04/19146.8500.0046.7012,0120.05%
2019/04/18147.3000.0045.5011,9960.05%
2019/04/171148.86247.8047.3091,9520.46%
2019/04/12146.6000.0045.8511,7330.06%
2019/04/1100.00848.2046.90-81,685-0.47%
2019/04/0800.00146.8047.00-11,563-0.06%
2019/04/0300.00346.9847.05-31,534-0.20%
2019/03/29145.5000.0045.5011,3680.07%
2019/03/27146.500.246.1546.150.91,3280.06%
2019/03/26246.7500.0046.9521,3240.15%
2019/03/22247.7000.0048.7021,2720.16%
2019/03/21348.2700.0048.0031,2180.25%
2019/03/20448.25647.8448.30-21,163-0.17%
2019/03/19744.29844.2646.35-11,030-0.10%
2019/03/18644.3700.0044.1068960.67%
2019/02/2200.00141.1541.45-1989-0.10%
2019/02/1500.00440.0039.70-4921-0.43%
2019/02/14540.9700.0040.8558980.56%
2019/02/130.241.802340.6642.00-22.9858-2.66%
2019/02/1200.00338.4538.30-3786-0.38%
2019/01/30337.55638.0337.55-3791-0.38%
2019/01/29337.3500.0037.7038060.37%
2019/01/2800.00337.8737.90-3824-0.36%
2019/01/2500.00237.4037.30-2898-0.22%
2019/01/24237.0500.0037.4029580.21%
2019/01/23237.05237.5037.5009890.00%
2019/01/22237.3000.0037.4529970.20%
2019/01/2100.00237.8037.65-21,015-0.20%
2019/01/17237.4000.0037.5021,1140.18%
2019/01/16337.70637.7537.85-31,174-0.26%
2019/01/14237.60638.1938.15-41,261-0.32%
2019/01/11436.9300.0038.4041,2800.31%
2019/01/1000.001237.3037.35-121,323-0.91%
2019/01/0900.00436.9036.60-41,396-0.29%
2019/01/08636.4500.0036.5061,4060.43%
2019/01/07836.7400.0036.6081,4130.57%
2019/01/04136.25136.8036.5001,4220.00%
2019/01/03237.55437.6037.00-21,439-0.14%
2019/01/02436.80237.5037.0021,4380.14%
2018/12/28336.53337.0036.9001,4400.00%
2018/12/27237.1000.0036.8021,4400.14%
2018/12/26136.85337.3036.75-21,438-0.14%
2018/12/25336.8000.0036.9531,4410.21%
2018/12/24437.75238.3037.6021,4530.14%
2018/12/2200.00238.1537.95-21,459-0.14%
2018/12/21436.83437.4037.5001,4670.00%
2018/12/20438.0800.0037.3541,4640.27%
2018/12/1900.00438.6838.80-41,456-0.27%
2018/12/17236.10437.7838.90-21,434-0.14%
2018/12/14436.85237.2036.9521,4300.14%
2018/12/1200.00237.5537.60-21,430-0.14%
2018/12/0700.00236.8536.80-21,446-0.14%
2018/12/061136.822038.5436.25-91,445-0.62%
2018/12/05739.211039.1039.15-31,419-0.21%
2018/12/04540.42740.6540.60-21,419-0.14%
2018/12/03939.71440.2039.9051,4020.36%
2018/11/3000.00538.8539.35-51,380-0.36%
2018/11/291940.15240.0039.20171,3651.24%
2018/11/28237.102238.3538.95-201,318-1.52%
2018/11/271337.23637.4537.2571,2890.54%
2018/11/261637.56537.8937.75111,2940.85%
2018/11/23938.03438.7837.6051,2940.39%
2018/11/221138.63439.4538.4071,2900.54%
2018/11/21736.263038.2638.80-231,246-1.85%
2018/11/20235.5500.0035.3021,1910.17%
2018/11/19135.70136.2036.1001,1870.00%
2018/11/16235.7000.0035.8021,1880.17%
2018/11/15235.9000.0036.1521,1920.17%
2018/11/14236.85336.8036.85-11,184-0.08%
2018/11/1300.00335.6536.50-31,183-0.25%
2018/11/12336.4000.0036.4031,1860.25%
2018/11/081337.5000.0037.20131,2021.08%
2018/11/061038.2200.0037.05101,2220.82%
2018/11/0500.00339.3038.80-31,212-0.25%
2018/11/02440.3800.0040.1041,2120.33%
2018/11/0100.00537.4039.00-51,143-0.44%
2018/10/31536.9500.0038.0551,1270.44%
2018/10/3000.001035.3035.90-101,124-0.89%
2018/10/291036.821636.4435.70-61,124-0.53%
2018/10/261137.3900.0037.05111,1360.97%
2018/10/23538.4500.0038.2559950.50%
2018/10/22538.1000.0039.0059440.53%
2018/10/1900.00236.3336.55-2906-0.22%
2018/10/17238.00836.7536.40-6836-0.72%
天鈺 相關文章