台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    61
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00127.9027.75-148-2.08%
2024/06/1400.00127.9527.85-147-2.10%
2024/05/27127.8000.0028.001621.61%
2024/05/24127.7500.0027.901611.63%
2024/05/23227.8000.0027.952613.24%
2024/05/22227.8000.0027.852613.26%
2024/05/211127.8100.0027.80116117.98%
2024/05/202127.8500.0027.85216134.40%
2024/05/14028.1000.0027.950600.07%
2024/04/0900.001.228.4628.45-1.263-1.84%
2024/04/03428.4500.0028.404636.32%
2024/03/0500.00329.5029.60-367-4.42%
2024/02/2300.00028.9528.80056-0.02%
2023/12/0600.002.129.2028.85-2.135-5.85%
2023/11/290.128.0500.0027.950.1230.42%
2023/11/140.428.0500.0027.750.4211.97%
2023/11/01127.8000.0028.051166.14%
2023/09/28028.4000.0028.050230.02%
2023/06/14229.0000.0028.952454.39%
2023/05/04129.0000.0029.251452.22%
2023/04/1400.00129.9529.95-137-2.68%
2023/04/1200.00129.9029.85-136-2.75%
2023/04/10130.7500.0029.851352.81%
2023/02/21129.9000.0029.951214.58%
2023/01/30030.1000.0029.550190.05%
2023/01/17129.4500.0029.501195.17%
2022/12/05129.9000.0029.951263.72%
2022/10/12330.0000.0030.1532213.21%
2022/10/04130.2000.0030.201204.78%
2022/09/130.131.8500.0031.550.1180.28%
2022/04/2800.00132.2032.25-144-2.23%
2022/04/15132.2000.0032.451442.26%
2022/04/14132.3000.0032.451442.25%
2022/04/13332.2200.0032.703446.68%
2022/04/12432.4000.0032.304449.01%
2022/02/25133.15133.2033.300340.00%
2021/11/30131.3000.0031.551214.61%
2021/11/05331.2000.0031.2032313.04%
2021/11/03231.3000.0031.252238.58%
2021/08/09131.3000.0031.101631.59%
2021/06/2400.00232.3032.60-2163-1.22%
2021/05/0300.00734.5635.00-7256-2.72%
2021/04/1900.00237.6337.65-2241-0.83%
2021/04/16137.3500.0037.2012400.42%
2021/04/1300.00238.0337.10-2231-0.86%
2021/04/12236.7300.0036.9522260.88%
2021/03/2400.00134.5534.45-1183-0.55%
2021/03/16135.4000.0035.3011590.63%
2021/03/1200.00135.0034.95-1142-0.70%
2021/03/04133.5000.0033.651961.03%
2021/03/02132.3000.0032.301641.55%
2021/01/220.228.4500.0028.400.2480.48%
2021/01/13528.6000.0028.7054012.47%
2021/01/12728.7500.0028.7573818.10%
2021/01/0600.00128.5528.65-133-2.98%
2021/01/05129.2500.0028.501323.09%
2020/10/13327.5000.0027.4032312.61%
2020/08/27127.9500.0027.901323.08%
2020/06/05130.40130.9530.800580.00%
2020/05/1900.00130.1030.10-170-1.42%
2020/03/0200.00130.8030.80-160-1.66%
2020/02/27131.0500.0031.101581.70%
2020/01/3000.003629.9830.00-3643-82.04%
2019/12/26132.3000.0031.951402.47%
2019/12/1200.00132.4032.50-135-2.80%
2019/12/11132.00131.4532.000320.00%
2019/09/18130.3000.0030.301253.90%
2019/07/0800.00131.0531.05-151-1.94%
2019/05/24132.7000.0033.301711.40%
2019/04/2600.00034.4534.50082-0.05%
2019/04/18133.8500.0033.901731.36%
2019/04/0800.00334.0734.25-369-4.29%
2019/03/2100.00134.1034.10-167-1.48%
2019/02/1200.00233.7533.85-238-5.17%
2019/02/1100.00233.3033.35-238-5.23%
2019/01/3000.00132.7032.70-137-2.65%
2019/01/2500.00231.2031.50-236-5.52%
2019/01/2300.00131.1031.10-135-2.84%
2019/01/17131.8000.0031.701372.68%
2019/01/14031.7000.0031.550380.06%
2019/01/100.231.8000.0031.600.2390.45%
2019/01/090.231.6000.0031.300.2380.51%
2019/01/080.231.2500.0031.050.2380.41%
2019/01/04031.0000.0030.150410.11%
2018/12/2800.00230.9530.95-248-4.13%
2018/12/25130.0000.0030.001492.00%
2018/12/220.430.6000.0030.450.4500.71%
2018/12/17231.0000.0031.002494.01%
2018/10/19129.9000.0029.601901.11%
2018/10/16230.4500.0030.652892.23%
2018/10/11130.1500.0030.151881.13%
2018/10/05133.5500.0033.801861.15%
2018/08/13135.5000.0035.5013520.28%
2018/07/2700.00138.9538.85-1449-0.22%
2018/07/2600.00137.6537.65-1448-0.22%
2018/07/0900.00135.7035.40-1614-0.16%
2018/07/06235.7500.0035.7026200.32%
2018/06/2800.00238.0037.80-2712-0.28%
2018/06/22139.15138.7038.5508760.00%
2018/06/1900.00139.4539.40-11,097-0.09%
2018/06/15139.5500.0039.6011,2180.08%
2018/06/14240.0000.0039.8021,2880.16%
2018/06/1300.00142.4542.90-11,288-0.08%
2018/06/1200.00142.1042.10-11,280-0.08%
2018/06/11141.7000.0041.6011,2760.08%
2018/06/08143.1000.0043.1011,2720.08%
2018/06/05744.75544.8544.1021,2870.16%
2018/06/04144.85145.4044.0501,3070.00%
2018/06/0100.00241.9042.25-21,317-0.15%
2018/05/3100.00141.6041.20-11,343-0.07%
2018/05/30141.0000.0041.2011,3600.07%
2018/05/2800.00241.8842.30-21,398-0.14%
2018/05/22141.3500.0041.4511,4510.07%
2018/05/2100.00442.2641.90-41,447-0.28%
2018/05/17341.05241.2340.8511,4260.07%
2018/05/15440.5500.0040.4041,4100.28%
2018/05/10641.7700.0040.9061,3890.43%
2018/05/08141.6000.0041.4011,3620.07%
2018/04/30141.80141.7041.1501,2890.00%
2018/04/2700.00138.5038.50-11,226-0.08%
2018/04/25135.5000.0036.8011,2120.08%
2018/04/2300.0011.137.5037.30-11.11,199-0.92%
2018/04/2000.00138.6038.20-11,193-0.08%
2018/04/171139.651139.8539.0001,1690.00%
2018/04/02243.5000.0042.6021,0570.19%
2018/03/31143.20243.5343.20-11,038-0.10%
2018/03/30142.951642.9342.40-151,017-1.47%
2018/03/29243.23243.7343.9509990.00%
2018/03/28743.55245.3343.1559810.51%
2018/03/271445.96348.8744.55119361.17%
2018/03/26147.50247.1048.20-1848-0.12%
2018/03/23643.28743.0443.85-1769-0.13%
2018/03/221844.011844.1442.9007130.00%
2018/03/21243.151144.4143.10-9618-1.46%
2018/03/20239.10538.3641.10-3493-0.61%
2018/03/19337.6700.0037.4034200.71%
2018/03/14236.6500.0036.4523910.51%
2018/03/12537.00137.0536.2043711.08%
2018/03/09537.50136.6036.5043611.11%
2018/03/08338.30238.2337.7513430.29%
2018/03/072538.112438.0837.4512980.34%
2018/03/06536.48636.4436.50-1227-0.44%
2018/03/05335.47335.2335.8001950.00%
2018/03/02235.65335.8735.80-1176-0.57%
2018/03/01434.50334.3335.3011530.65%
2018/02/27535.46335.6234.0521291.54%
2018/02/26134.10534.1834.50-495-4.20%
2018/01/25131.0000.0030.951651.54%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音