環宇-KY (4991)-元大-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
121.5
漲跌
▼6.5
漲幅
-5.08%
成交量
23,146張
產業
上櫃半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28	126.77	20	125.45	121.50	8	23,480	0.03%
2025/03/27	13.1	128.21	23	128.59	128.00	-9.9	23,571	-0.04%
2025/03/26	36	127.22	417.1	129.90	124.00	-381.1	23,981	-1.59%	大賣/鉅額交易
2025/03/25	951.6	128.56	565.1	127.71	129.00	386.4	23,898	1.62%	大買/大賣/鉅額交易
2025/03/24	15	113.47	22.1	117.66	117.50	-7.1	23,742	-0.03%
2025/03/21	16	112.50	16	112.09	111.50	0	23,448	0.00%
2025/03/20	11.1	112.87	13	113.38	114.00	-1.9	23,534	-0.01%
2025/03/19	13	110.04	11	109.23	108.50	2	23,589	0.01%
2025/03/18	7	109.86	6	109.50	111.00	1	23,837	0.00%
2025/03/17	27	112.55	36.2	110.08	107.50	-9.2	23,995	-0.04%
2025/03/14	35	112.94	38.2	113.03	111.50	-3.2	23,914	-0.01%
2025/03/13	21.1	118.00	19	113.55	112.00	2.1	23,561	0.01%
2025/03/12	6.1	118.28	7	118.36	116.00	-0.9	23,675	0.00%
2025/03/11	9	114.00	10	113.55	113.00	-1	23,690	0.00%
2025/03/10	44	121.02	52	119.20	121.00	-8	23,890	-0.03%
2025/03/07	32.1	124.84	25	123.24	123.00	7.1	24,224	0.03%
2025/03/06	5.1	124.56	4	124.13	126.50	1.1	24,358	0.00%
2025/03/05	11	122.32	11.1	121.37	122.50	-0.1	24,386	0.00%
2025/03/04	14.1	117.21	9	117.22	120.50	5.1	24,375	0.02%
2025/03/03	16.3	119.22	14	119.93	114.50	2.3	24,565	0.01%
2025/02/27	28	132.27	23	133.37	127.00	5	24,274	0.02%
2025/02/26	15.2	140.57	11.5	138.74	137.00	3.7	23,984	0.02%
2025/02/25	40	142.16	56	139.85	141.00	-16	23,824	-0.07%
2025/02/24	46	143.02	46.4	143.89	145.00	-0.4	23,638	0.00%
2025/02/21	237	142.89	423	141.42	146.00	-186	23,400	-0.79%	大買/大賣/鉅額交易
2025/02/20	115	138.60	26.5	139.37	136.00	88.5	22,792	0.39%	大買/
2025/02/19	174.1	140.11	146.2	135.89	143.50	27.9	22,509	0.12%	大買/大賣/
2025/02/18	44.4	136.07	37	137.73	135.00	7.4	22,040	0.03%
2025/02/17	35	139.76	40	138.85	137.00	-5	21,820	-0.02%
2025/02/14	48.1	140.45	42	140.99	138.00	6.1	21,630	0.03%
2025/02/13	46.2	141.69	66.1	140.71	141.00	-19.9	21,411	-0.09%
2025/02/12	145.4	139.97	131.2	139.22	143.50	14.2	21,030	0.07%	大買/大賣/
2025/02/11	144.4	153.43	132.7	151.56	146.50	11.7	20,747	0.06%	大買/大賣/
2025/02/10	35	140.42	28.1	140.93	145.50	6.8	20,190	0.03%
2025/02/07	23	133.73	30	136.90	145.00	-7	20,102	-0.03%
2025/02/06	7.5	131.63	7.4	132.39	132.00	0.1	20,212	0.00%
2025/02/05	6	127.75	8	129.00	125.50	-2	20,434	-0.01%
2025/02/04	16	121.34	13	120.08	121.00	3	20,270	0.01%
2025/01/22	46.3	138.77	46	137.85	139.00	0.3	19,898	0.00%
2025/01/21	7.8	136.45	5	136.10	136.50	2.8	19,373	0.01%
2025/01/20	6	127.33	14	127.50	132.50	-8	18,839	-0.04%
2025/01/17	22	133.70	13	133.85	126.00	9	18,574	0.05%
2025/01/16	6	136.58	13.4	134.18	139.50	-7.4	18,096	-0.04%
2025/01/15	5	126.71	8	126.75	127.00	-3	17,707	-0.02%
2025/01/14	16	122.25	6	121.75	121.50	10	17,406	0.06%
2025/01/13	16	126.58	11	127.50	123.50	5	17,204	0.03%
2025/01/10	44.6	136.26	22	138.45	137.00	22.6	16,933	0.13%
2025/01/09	27.9	133.73	39.5	134.82	132.50	-11.6	16,428	-0.07%
2025/01/08	9	124.22	3	120.83	130.50	6	15,767	0.04%
2025/01/07	10.2	119.29	14.2	118.07	119.00	-4	15,635	-0.03%
2025/01/06	16	120.22	13	119.96	120.50	3	15,549	0.02%
2025/01/03	40	123.41	28.2	124.22	121.00	11.8	15,509	0.08%
2025/01/02	2	132.50	6.4	133.67	129.50	-4.4	15,182	-0.03%
2024/12/31	7.3	132.57	2	132.25	136.00	5.3	14,971	0.04%
2024/12/30	18.3	135.82	20.1	134.73	131.50	-1.8	14,785	-0.01%
2024/12/27	97.1	138.36	46	137.73	137.00	51.1	14,520	0.35%
2024/12/26	15	127.19	28.5	129.80	134.50	-13.5	13,558	-0.10%
2024/12/25	44.5	121.83	44	121.10	122.50	0.5	13,021	0.00%
2024/12/24	56.4	127.48	26.4	128.50	124.50	30	12,522	0.24%
2024/12/23	8	125.45	10.1	127.34	134.50	-2.1	11,798	-0.02%
2024/12/20	45.2	118.15	51	118.87	122.50	-5.9	11,323	-0.05%
2024/12/19	44	109.36	235.3	106.97	116.50	-191.3	10,552	-1.81%	大賣/鉅額交易
2024/12/18	614	105.41	417	105.35	106.00	197	9,935	1.98%	大買/大賣/鉅額交易
2024/12/17	4	95.30	1	96.10	96.80	3	9,592	0.03%
2024/12/16	7	94.96	15	92.66	92.20	-8	9,447	-0.08%
2024/12/13	27	96.54	18	94.67	93.00	9	9,240	0.10%
2024/12/12	20	94.96	25	94.96	97.90	-5	8,953	-0.06%
2024/12/11	13	97.29	102	99.14	94.30	-89	8,571	-1.04%	大賣/
2024/12/10	132.1	97.15	98	96.39	96.30	34.1	8,243	0.41%	大買/
2024/12/09	2	106.50	2	108.00	107.00	0	7,964	0.00%
2024/12/06	8	107.88	9	109.33	111.00	-1	7,786	-0.01%
2024/12/05	30	105.20	31	106.76	106.00	-1	7,352	-0.01%
2024/12/04	92	107.49	131	108.70	108.00	-39	7,015	-0.56%	大賣/
2024/12/03	140.2	111.88	236	107.25	107.50	-95.8	6,576	-1.46%	大買/大賣/
2024/12/02	209	106.14	9	98.60	106.50	200	5,975	3.35%	大買/鉅額交易
2024/11/29	11	96.75	16	96.24	97.20	-5	5,536	-0.09%
2024/11/28	32	94.69	23	99.21	92.30	9	5,235	0.17%
2024/11/27	47	95.67	349	99.03	102.50	-302	4,906	-6.16%	大賣/鉅額交易
2024/11/26	0	0.00	1	93.50	93.50	-1	4,296	-0.02%
2024/11/25	0	0.00	12	94.59	93.50	-12	4,284	-0.28%
2024/11/22	0	0.00	58	92.89	92.80	-58	4,263	-1.36%
2024/11/20	1	86.50	0	0.00	86.50	1	4,221	0.02%
2024/11/14	0	0.00	1	87.90	88.00	-1	4,134	-0.02%
2024/11/13	80	92.55	10	93.10	88.50	70	4,111	1.70%
2024/11/11	1	90.80	2	90.75	92.80	-1	4,057	-0.02%
2024/11/08	82	92.52	82	92.45	89.40	0	4,020	0.00%
2024/11/07	377	85.76	67	89.38	93.00	310	3,586	8.64%	大買/鉅額交易
2024/11/06	62	83.53	62.1	84.62	84.60	-0.1	3,138	0.00%
2024/11/05	46.1	82.39	51.1	82.63	83.50	-5	2,669	-0.19%
2024/11/04	489.1	79.88	590	79.18	81.00	-101	2,088	-4.83%	大買/大賣/
2024/11/01	200	73.70	104	73.69	73.70	96	1,546	6.21%	大買/大賣/
2024/10/30	1	65.10	2	66.00	67.00	-1	1,400	-0.07%
2024/10/29	0	0.00	1	61.80	62.80	-1	1,348	-0.07%
2024/10/18	0	0.00	21	65.12	63.90	-21	1,230	-1.71%
2024/10/17	0	0.00	3	64.40	65.00	-3	1,202	-0.25%
2024/10/16	22	62.06	9	62.59	63.20	13	1,171	1.11%
2024/10/15	20	62.52	13.1	64.82	59.80	7	912	0.76%
2024/10/14	19.1	58.64	20	58.68	60.80	-1	630	-0.15%
2024/10/11	12	54.21	11	54.28	55.30	1	459	0.22%
2024/10/09	7	52.10	37.2	55.09	51.30	-30.2	302	-9.99%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/10/07	0.2	46.80	0	0.00	46.40	0.2	145	0.15%
2024/09/03	0	0.00	0	39.65	40.85	0	196	0.00%
2024/09/02	0	38.30	0	0.00	38.75	0	195	0.00%
2024/08/27	0	38.35	0	39.95	38.95	0	198	0.00%
2024/08/26	0	0.00	0	39.95	38.10	0	200	0.00%
2024/08/23	0	38.05	0	39.95	38.35	0	203	0.00%
2024/08/22	0	38.10	0	0.00	38.35	0	208	0.00%
2024/08/19	0	0.00	1	39.11	39.90	-1	216	-0.47%
2024/08/09	0	0.00	0	40.00	39.10	0	215	0.00%
2024/08/08	0	0.00	0	38.50	37.00	0	217	0.00%
2024/07/23	0	0.00	0	38.95	36.80	0	220	0.00%
2024/07/19	1	38.65	0	0.00	38.65	1	216	0.46%
2024/07/18	0	38.00	0	0.00	40.05	0	216	0.00%
2024/06/25	0	0.00	0	45.85	47.50	0	166	0.00%
2024/06/24	0	47.60	0	0.00	47.45	0	162	0.00%
2024/06/19	0	48.87	0	0.00	49.15	0	154	0.01%
2024/06/17	0	0.00	0	50.50	50.80	0	149	0.00%
2024/06/14	1	50.59	1	50.50	49.40	0	144	0.00%
2024/06/13	2	48.82	2	48.93	48.45	0	138	0.00%
2024/06/12	1	48.45	0	48.00	48.65	1	128	0.77%
2024/06/11	0	43.50	0	46.60	44.25	0	112	-0.01%
2024/06/07	0	0.00	1	43.45	43.30	-1	109	-0.91%
2024/06/05	0	42.25	0	43.50	42.10	0	106	-0.01%
2024/05/30	1	41.55	0	0.00	41.65	1	101	0.98%
2024/05/28	0	0.00	0	42.40	42.10	0	97	-0.02%
2024/05/27	0	0.00	0	38.46	40.00	0	93	-0.04%
2024/05/23	0	35.35	0	0.00	36.25	0	85	0.01%
2024/05/22	0	0.00	0	36.95	35.95	0	84	0.00%
2024/05/21	0	0.00	0	36.95	36.30	0	85	0.00%
2024/05/20	1	36.20	1	36.20	36.20	0	85	0.00%
2024/05/14	1	36.50	1	36.52	36.80	0	82	-0.02%
2024/05/13	0	0.00	0.1	36.03	36.60	-0.1	78	-0.10%
2024/05/10	0	0.00	0.1	34.74	34.35	-0.1	74	-0.08%
2024/05/09	0	0.00	0.2	34.69	33.80	-0.2	72	-0.26%
2024/05/07	0	0.00	0.2	32.93	32.55	-0.2	64	-0.29%