環宇-KY (4991)-元大-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
473.0
漲跌
▼25.0
漲幅
-5.02%
成交量
5,427張
產業
上櫃半導體類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	2.4	476.28	1.6	473.85	473.00	0.8	4,637	0.02%
2026/09/21	4.2	491.31	4.1	497.97	498.00	0.1	4,557	0.00%
2026/09/18	5	470.80	2.7	472.10	474.00	2.3	4,435	0.05%
2026/09/17	2	447.22	2	431.85	431.00	0	4,318	0.00%
2026/09/16	3	426.36	4	427.25	428.00	-1	4,268	-0.02%
2026/09/15	0.2	424.35	0	0.00	418.00	0.2	4,219	0.00%
2026/09/14	0.6	433.85	2.1	438.13	445.00	-1.5	4,183	-0.04%
2026/09/11	3.3	456.15	1.1	468.46	448.50	2.1	4,149	0.05%
2026/09/10	0.2	494.49	1	499.02	488.00	-0.8	4,179	-0.02%
2026/09/09	0	0.00	4.3	506.45	499.00	-4.3	4,288	-0.10%
2026/09/08	1.1	497.95	1.3	480.40	493.00	-0.2	4,398	0.00%
2026/09/07	0.2	496.00	0.4	490.00	494.00	-0.2	4,495	0.00%
2026/09/04	0	497.00	0	0.00	497.00	0	4,623	0.00%
2026/09/03	7	523.33	12.6	512.63	484.50	-5.6	4,692	-0.12%
2026/09/02	5.2	533.20	4	537.00	530.00	1.2	4,570	0.03%
2026/09/01	22.5	531.48	8.2	533.38	544.00	14.3	4,509	0.32%
2026/08/31	12.4	528.73	2	522.39	539.00	10.3	4,422	0.23%
2026/08/28	4.4	528.16	11.2	519.37	520.00	-6.8	4,367	-0.16%
2026/08/27	6.2	527.42	6.2	522.55	538.00	-0.1	4,294	0.00%
2026/08/26	2.1	468.76	3.2	478.89	489.50	-1.1	4,261	-0.03%
2026/08/25	9.2	439.21	3.2	437.63	445.00	6	4,259	0.14%
2026/08/24	2.3	477.83	2.3	463.23	435.00	0	4,336	0.00%
2026/08/21	15.6	498.41	3.1	499.84	481.00	12.6	4,375	0.29%
2026/08/20	5.2	504.89	0.5	501.34	520.00	4.7	4,319	0.11%
2026/08/19	2	477.00	0.1	477.25	486.50	1.9	4,363	0.04%
2026/08/18	15.2	497.45	2	500.00	485.00	13.2	4,454	0.30%
2026/08/17	0.2	485.00	0	0.00	488.00	0.2	4,464	0.00%
2026/08/14	0.3	472.78	0	466.00	460.00	0.2	4,465	0.01%
2026/08/13	33	490.07	30.6	491.47	478.00	2.5	4,464	0.06%
2026/08/12	15.4	488.90	14.1	492.20	484.50	1.3	4,337	0.03%
2026/08/11	18.6	488.62	24	485.06	481.00	-5.5	4,157	-0.13%
2026/08/10	8	510.00	1	496.96	511.00	7	4,010	0.17%
2026/08/07	0	460.00	1	459.00	465.00	-1	3,962	-0.03%
2026/08/06	0.1	442.99	0	0.00	442.00	0.1	3,950	0.00%
2026/08/05	0.1	465.95	0	465.50	469.00	0.1	3,946	0.00%
2026/08/04	0	426.50	0	0.00	426.50	0	3,935	0.00%
2026/08/03	0.1	388.00	0	0.00	388.00	0.1	4,032	0.00%
2026/07/31	0	353.00	0	350.00	353.00	0	4,140	0.00%
2026/07/30	0.1	321.00	0	0.00	321.00	0.1	4,331	0.00%
2026/07/29	6.1	376.94	6.3	378.20	356.50	-0.2	4,412	0.00%
2026/07/28	12.1	413.93	12	402.83	396.00	0.1	4,438	0.00%
2026/07/27	4	417.86	4	426.79	433.50	0	4,416	0.00%
2026/07/24	12.1	439.31	10	435.10	417.00	2.1	4,446	0.05%
2026/07/23	3.5	442.14	2	441.50	436.00	1.5	4,251	0.03%
2026/07/22	0	0.00	0	420.50	420.50	0	4,046	0.00%
2026/07/21	0	0.00	0	382.50	382.50	0	4,015	0.00%
2026/07/20	1	329.52	1	332.00	348.00	0	3,977	0.00%
2026/07/17	0.2	367.35	0.7	364.98	360.00	-0.5	3,912	-0.01%
2026/07/16	0	398.50	7.1	400.28	400.00	-7.1	3,857	-0.18%
2026/07/15	2.1	421.29	2	423.81	426.00	0.1	3,822	0.00%
2026/07/14	3.2	415.21	2.6	422.54	417.00	0.7	3,790	0.02%
2026/07/13	1.5	461.57	0	461.50	450.50	1.5	3,730	0.04%
2026/07/09	9.4	486.45	9	480.54	461.50	0.4	3,689	0.01%
2026/07/08	5.1	485.39	2	483.10	482.00	3.1	3,793	0.08%
2026/07/07	1.5	500.49	1.5	496.20	469.00	0	3,680	0.00%
2026/07/06	1.8	536.80	0.1	522.00	521.00	1.7	3,529	0.05%
2026/07/03	1	570.00	2	541.47	578.00	-1	3,447	-0.03%
2026/07/02	0	533.00	0	0.00	526.00	0	3,394	0.00%
2026/07/01	1.2	535.04	0.1	539.00	543.00	1.1	3,407	0.03%
2026/06/30	0	508.33	0.1	511.00	530.00	-0.1	3,413	0.00%
2026/06/29	1.3	498.26	0.1	498.00	482.50	1.2	3,411	0.03%
2026/06/26	0.3	527.76	1	515.23	507.00	-0.8	3,419	-0.02%
2026/06/25	0.5	572.90	0.1	576.00	562.00	0.4	3,420	0.01%
2026/06/24	1	565.15	0.2	559.76	563.00	0.8	3,432	0.02%
2026/06/23	0.3	540.01	0	0.00	536.00	0.3	3,716	0.01%
2026/06/22	0.2	563.63	0	0.00	564.00	0.2	3,739	0.00%
2026/06/18	0.1	550.00	0	0.00	566.00	0.1	4,087	0.00%
2026/06/17	0.5	561.23	2	567.96	560.00	-1.6	4,486	-0.03%
2026/06/16	4.4	594.79	1.1	586.96	587.00	3.3	4,715	0.07%
2026/06/15	2.1	551.76	2.3	557.43	544.00	-0.2	4,664	0.00%
2026/06/12	0.6	555.56	0.2	570.00	554.00	0.4	4,696	0.01%
2026/06/11	1.3	505.74	2	497.26	530.00	-0.7	4,613	-0.02%
2026/06/10	4.5	560.42	2	556.85	539.00	2.5	4,490	0.05%
2026/06/09	1.1	623.99	1	597.47	598.00	0	4,414	0.00%
2026/06/08	0	612.00	3	596.87	612.00	-3	4,323	-0.07%
2026/06/05	2.3	660.61	2.3	670.43	654.00	0.1	4,307	0.00%
2026/06/04	2.1	692.55	4.2	690.40	682.00	-2.1	4,259	-0.05%
2026/06/03	3.3	737.02	1	757.59	731.00	2.3	4,218	0.05%
2026/06/02	7	729.42	5	718.20	702.00	2	4,152	0.05%
2026/06/01	5.1	735.82	3.2	739.95	735.00	1.9	4,070	0.05%
2026/05/29	8.1	715.50	7	715.86	730.00	1.1	4,006	0.03%
2026/05/28	2.2	706.93	6.4	753.48	705.00	-4.1	3,889	-0.11%
2026/05/27	6.8	804.09	5.3	800.44	783.00	1.6	3,804	0.04%
2026/05/26	1.5	818.29	0.1	865.51	870.00	1.4	3,733	0.04%
2026/05/25	7.1	864.21	9.1	857.28	840.00	-2	3,697	-0.05%
2026/05/22	0.1	805.00	3.6	787.55	814.00	-3.6	3,622	-0.10%
2026/05/21	0	0.00	0.1	723.24	740.00	-0.1	3,614	0.00%
2026/05/20	2	688.00	0.1	691.00	700.00	1.9	3,631	0.05%
2026/05/19	0.2	670.00	0	0.00	667.00	0.2	3,649	0.00%
2026/05/18	0	601.00	1	637.22	698.00	-1	3,940	-0.03%
2026/05/15	0	0.00	1	669.00	642.00	-1	4,110	-0.02%
2026/05/14	0	699.00	0.1	707.00	708.00	-0.1	4,345	0.00%
2026/05/13	1	687.14	0	0.00	700.00	1	4,623	0.02%
2026/05/12	0	686.00	0	0.00	740.00	0	4,916	0.00%
2026/05/11	0	620.00	4.6	630.96	686.00	-4.6	4,913	-0.09%
2026/05/08	4.4	650.23	2	661.98	644.00	2.4	4,914	0.05%
2026/05/07	5.8	691.04	10.1	692.67	690.00	-4.3	4,847	-0.09%
2026/05/06	7.8	734.96	7.1	739.30	725.00	0.8	4,759	0.02%
2026/05/05	1.1	742.30	0.4	720.65	744.00	0.6	4,590	0.01%
2026/05/04	4.4	698.09	1.2	707.69	677.00	3.3	4,507	0.07%
2026/04/30	8.3	654.57	1.1	651.42	676.00	7.2	4,390	0.16%
2026/04/29	4.3	636.86	2.5	633.90	615.00	1.8	4,292	0.04%
2026/04/28	0.1	585.00	0.1	597.07	627.00	0	4,168	0.00%
2026/04/27	0.3	540.60	1	537.00	570.00	-0.7	4,181	-0.02%
2026/04/24	2.1	599.95	1	630.00	596.00	1.1	4,274	0.03%
2026/04/23	0.1	635.18	7	629.00	635.00	-6.9	4,358	-0.16%
2026/04/22	0	699.77	1	698.03	693.00	-1	4,439	-0.02%
2026/04/21	0	0.00	0.1	690.43	721.00	-0.1	4,597	0.00%
2026/04/20	0	724.00	0	0.00	724.00	0	4,822	0.00%
2026/04/17	0	660.00	0	0.00	660.00	0	4,833	0.00%
2026/04/16	1.5	574.67	0	0.00	600.00	1.5	4,831	0.03%
2026/04/15	0	0.00	1	611.00	606.00	-1	4,826	-0.02%
2026/04/14	14.1	617.73	8.4	627.07	621.00	5.7	4,822	0.12%
2026/04/13	0.4	569.85	0.2	581.69	583.00	0.1	4,647	0.00%
2026/04/10	0.6	524.80	0.1	517.00	552.00	0.5	4,641	0.01%
2026/04/09	0.3	550.25	3.2	533.33	521.00	-2.9	4,638	-0.06%
2026/04/08	0.1	513.00	1.2	516.57	517.00	-1.1	4,629	-0.02%
2026/04/07	0.3	467.38	0.1	477.76	470.50	0.2	4,630	0.00%
2026/04/02	1.1	433.74	1	436.50	435.00	0.1	4,640	0.00%
2026/04/01	1	420.06	1	424.98	420.00	0	4,819	0.00%
2026/03/31	0.1	408.59	0	0.00	390.00	0.1	5,160	0.00%
2026/03/30	0.1	432.71	0	0.00	430.00	0.1	5,345	0.00%
2026/03/27	0.1	440.00	7.3	399.73	446.00	-7.3	5,408	-0.13%
2026/03/26	14	459.14	19.2	459.60	442.00	-5.2	5,726	-0.09%
2026/03/25	0	0.00	0	437.00	437.00	0	5,452	0.00%
2026/03/24	17.1	414.59	7	414.73	397.50	10.1	5,439	0.19%
2026/03/23	26.5	423.74	35.2	395.41	385.00	-8.7	5,126	-0.17%
2026/03/20	8.1	411.06	10.2	416.88	427.00	-2.1	4,749	-0.04%
2026/03/19	13	374.73	2	373.50	388.50	11	4,464	0.25%
2026/03/18	9	325.06	8	338.43	353.50	1	4,423	0.02%
2026/03/17	1.3	348.64	2	330.00	321.50	-0.8	4,299	-0.02%
2026/03/16	1	340.00	0	0.00	344.00	1	4,309	0.02%
2026/03/12	0.1	335.00	1	326.50	327.00	-0.9	4,319	-0.02%
2026/03/11	0	0.00	2	339.25	339.50	-2	4,438	-0.05%
2026/03/10	2	324.50	2	317.00	309.00	0	4,597	0.00%
2026/03/09	0	309.00	0	309.00	309.00	0	4,777	0.00%
2026/03/06	0.1	328.00	3	333.00	343.00	-2.9	4,908	-0.06%
2026/03/05	1	332.58	1	306.43	319.50	0	5,064	0.00%
2026/03/04	1.3	333.88	0.2	333.50	333.50	1.2	5,313	0.02%
2026/03/03	0.3	396.67	0.1	400.00	370.50	0.3	5,510	0.00%
2026/03/02	1	368.50	3	371.69	372.00	-2	5,722	-0.04%
2026/02/26	0.1	356.00	0	356.00	345.00	0.1	5,711	0.00%
2026/02/25	2	311.00	1	315.00	324.00	1	5,730	0.02%
2026/02/24	0.3	294.00	0	0.00	306.00	0.3	5,712	0.01%
2026/02/23	0.1	276.16	18.1	276.15	279.00	-18	5,692	-0.32%
2026/02/11	5	265.00	2	267.00	269.00	3	5,684	0.05%
2026/02/10	0	0.00	2	257.25	262.00	-2	5,673	-0.04%
2026/02/09	34.3	260.48	28	259.18	258.00	6.3	5,664	0.11%
2026/02/06	14	269.60	9.2	263.71	263.00	4.9	5,380	0.09%
2026/02/05	21	276.76	16	285.16	292.00	5	5,223	0.10%
2026/02/04	14.1	251.72	16.7	257.95	265.50	-2.5	5,001	-0.05%
2026/02/03	14.7	248.22	8.5	249.70	241.50	6.1	4,743	0.13%
2026/02/02	1.4	226.25	0	230.00	231.50	1.4	4,470	0.03%
2026/01/30	0	0.00	2	222.50	233.00	-2	4,667	-0.04%
2026/01/29	2	229.99	0	229.00	230.00	2	4,792	0.04%
2026/01/27	0	0.00	1	210.00	212.50	-1	5,286	-0.02%
2026/01/22	1	206.50	0	0.00	207.00	1	6,556	0.02%
2026/01/21	0	0.00	0	207.00	204.00	0	6,821	0.00%
2026/01/20	2	207.00	1	207.00	207.00	1	6,864	0.01%
2026/01/19	10.1	202.78	11.1	203.46	201.50	-1	6,875	-0.01%
2026/01/16	3.2	201.54	4.1	200.21	201.50	-0.8	6,823	-0.01%
2026/01/15	11.6	202.96	8	201.94	202.50	3.6	6,814	0.05%
2026/01/14	5	204.10	4	203.88	200.50	1	6,880	0.01%
2026/01/13	11	220.41	6	223.67	214.00	5	6,791	0.07%
2026/01/12	4	232.13	0	0.00	233.00	4	6,752	0.06%
2026/01/09	0	216.00	0.1	210.11	216.50	-0.1	6,789	0.00%
2026/01/08	0	0.00	0	212.00	209.50	0	6,852	0.00%
2026/01/07	0	0.00	0	217.12	212.50	0	6,877	0.00%
2026/01/05	0	0.00	7	218.43	220.00	-7	6,968	-0.10%
2026/01/02	0	0.00	5	223.00	226.50	-5	7,041	-0.07%
2025/12/31	2	228.50	0	0.00	228.50	2	7,129	0.03%
2025/12/30	0	0.00	1	221.50	223.00	-1	7,218	-0.01%
2025/12/29	2	224.50	13	225.08	223.00	-11	7,298	-0.15%
2025/12/26	6.1	227.83	5	228.09	230.50	1.1	7,411	0.01%
2025/12/24	25	230.00	24.1	232.27	232.00	0.9	7,374	0.01%
2025/12/23	50	231.45	56.3	231.54	232.50	-6.3	7,209	-0.09%
2025/12/22	20	200.50	12	210.92	211.50	8	7,181	0.11%
2025/12/19	21.3	192.73	17	192.09	192.50	4.3	7,307	0.06%
2025/12/18	0	179.00	0	0.00	178.50	0	7,331	0.00%
2025/12/17	5	181.10	5	180.50	182.50	0	7,687	0.00%
2025/12/16	0	0.00	2	174.00	183.00	-2	7,934	-0.03%
2025/12/15	3	175.67	1.4	180.21	182.50	1.6	7,898	0.02%
2025/12/12	0	0.00	0.1	173.50	175.00	-0.1	7,859	0.00%
2025/12/10	0	0.00	5	171.70	170.50	-5	7,799	-0.06%
2025/12/09	0	0.00	2	168.25	171.00	-2	7,783	-0.03%
2025/12/08	0	0.00	1	163.50	164.00	-1	7,761	-0.01%
2025/12/05	0	160.50	5	162.00	163.00	-5	7,759	-0.06%
2025/12/04	12	162.75	7.1	162.23	162.00	5	7,748	0.06%
2025/12/03	18	161.75	7	161.29	160.00	11	7,644	0.14%
2025/12/02	8	165.25	4	165.16	164.50	4	7,515	0.05%
2025/12/01	8	163.68	7.1	161.00	159.50	1	7,478	0.01%
2025/11/28	7.2	169.68	11.2	171.53	167.00	-4	7,512	-0.05%
2025/11/27	30.2	170.25	24	169.44	166.50	6.1	7,610	0.08%
2025/11/26	14	167.68	8	166.82	168.50	6	7,618	0.08%
2025/11/25	18	162.40	16	163.06	165.00	2	7,836	0.03%
2025/11/24	0	151.50	0.3	157.80	158.00	-0.2	7,634	0.00%
2025/11/21	1	148.50	1	155.40	150.00	0	7,630	0.00%
2025/11/17	1	164.01	1	163.50	166.50	0	7,634	0.00%
2025/11/12	1	166.00	0.1	165.50	163.50	1	7,626	0.01%
2025/11/11	2	164.25	0	167.50	163.00	2	7,645	0.03%
2025/11/10	0	0.00	1	166.50	166.50	-1	7,955	-0.01%
2025/11/07	1	159.50	0	0.00	159.50	1	8,546	0.01%
2025/11/06	11.1	163.91	8.1	163.89	163.50	3	8,952	0.03%
2025/11/05	3.1	164.41	4	163.75	169.50	-1	8,963	-0.01%
2025/11/04	1	168.50	1	172.50	167.00	0	9,726	0.00%
2025/11/03	1,055.2	179.45	2,067	179.00	175.00	-1,011.8	10,035	-10.08%	大買/大賣/鉅額交易
2025/10/31	1,040	182.39	34.1	173.60	182.50	1,005.9	9,802	10.26%	大買/鉅額交易
2025/10/30	56.2	169.75	52.1	168.60	166.00	4	9,726	0.04%
2025/10/29	37.4	170.82	46.1	171.92	176.00	-8.7	9,401	-0.09%
2025/10/28	12	156.38	12	158.29	162.50	0	8,929	0.00%
2025/10/27	3.1	146.56	2	146.75	148.00	1.1	8,681	0.01%
2025/10/22	15	146.83	15.1	145.17	145.00	-0.1	8,659	0.00%
2025/10/21	20	148.65	20	147.98	146.50	0	8,663	0.00%
2025/10/20	4	148.88	4.2	149.52	147.50	-0.2	8,627	0.00%
2025/10/17	1	141.50	0	0.00	141.00	1	8,527	0.01%
2025/10/16	4.1	143.27	4	142.88	142.00	0.1	8,534	0.00%
2025/10/15	3	130.51	3	130.00	134.00	0	8,361	0.00%
2025/10/14	9	135.28	11.3	131.87	130.00	-2.3	8,345	-0.03%
2025/10/13	7	136.57	7	137.00	137.00	0	8,347	0.00%
2025/10/09	5.1	140.00	5	139.00	139.50	0	8,902	0.00%
2025/10/08	11.2	140.57	11	141.82	141.50	0.2	9,927	0.00%
2025/10/07	0	0.00	0	141.00	142.50	0	10,520	0.00%
2025/10/03	4.1	143.76	5.1	143.39	142.50	-1	11,257	-0.01%
2025/10/02	2.1	139.40	2	138.50	137.50	0.1	12,102	0.00%
2025/10/01	0.2	136.10	0	136.00	135.00	0.1	12,737	0.00%
2025/09/30	10.2	134.15	10	133.00	138.00	0.2	13,344	0.00%
2025/09/26	1.1	138.69	10.3	135.08	132.00	-9.2	14,227	-0.06%
2025/09/25	12.1	157.71	11.1	155.90	145.50	1	15,023	0.01%
2025/09/24	10.1	161.77	8	161.56	160.00	2.1	15,707	0.01%