智晶 (5245)-元大-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
25張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	0	38.20	38.10	0	23	-0.02%
2023/11/28	0	0.00	1	42.00	42.35	-1	36	-2.77%
2023/09/25	1	40.95	0	0.00	41.15	1	67	1.49%
2023/09/12	0	39.85	0	0.00	38.85	0	62	0.00%
2023/07/28	0	43.00	0	0.00	42.40	0	112	0.00%
2023/05/17	1	50.00	1	50.00	49.50	0	155	0.00%
2023/05/16	2	49.13	0	0.00	48.70	2	152	1.31%
2023/05/12	0	0.00	7	48.75	49.15	-7	138	-5.04%
2023/05/11	7	48.66	0	0.00	48.80	7	130	5.35%
2023/04/18	2	53.30	0	0.00	52.50	2	150	1.33%
2023/04/14	1	52.30	0	0.00	51.90	1	148	0.68%
2023/04/07	0	0.00	1	50.90	51.40	-1	150	-0.67%
2023/03/30	1	50.80	0	0.00	50.60	1	151	0.66%
2023/03/23	1	52.10	0	0.00	52.20	1	152	0.66%
2023/02/24	0	0.00	3	52.47	52.40	-3	229	-1.31%
2023/02/23	0	0.00	3	53.57	53.40	-3	228	-1.31%
2023/02/21	0	0.00	6	53.82	53.70	-6	228	-2.62%
2023/02/02	0	0.00	1	55.10	56.80	-1	238	-0.42%
2023/01/17	1	50.50	0	0.00	49.35	1	236	0.42%
2022/12/06	1	61.70	0	0.00	61.00	1	266	0.38%
2022/12/05	5	62.70	0	0.00	62.30	5	264	1.89%
2022/12/02	5	63.20	0	0.00	63.40	5	251	1.99%
2022/11/04	0	0.00	2	57.50	57.60	-2	333	-0.60%
2022/10/18	0	0.00	2	53.00	53.10	-2	444	-0.45%
2022/10/17	2	52.30	0	0.00	53.00	2	449	0.45%
2022/10/14	3	52.50	7	52.20	52.20	-4	449	-0.89%
2022/10/13	2	50.10	7	50.00	50.10	-5	449	-1.11%
2022/10/06	0	0.00	5	59.10	59.10	-5	432	-1.16%
2022/10/05	5	59.00	0	0.00	58.30	5	431	1.16%
2022/10/04	0	0.00	6	58.00	57.40	-6	431	-1.39%
2022/10/03	3	56.33	0	0.00	56.60	3	429	0.70%
2022/09/30	3	54.60	2	54.00	55.50	1	430	0.23%
2022/09/29	4	56.60	2	55.20	54.60	2	431	0.46%
2022/09/07	0	0.00	1	60.00	61.00	-1	549	-0.18%
2022/09/05	1	68.30	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	0.1	69.00	68.50	-0.1	533	-0.02%
2022/08/31	0	67.80	0	0.00	68.50	0	525	0.01%
2022/08/26	0.1	68.50	0	0.00	68.00	0.1	515	0.02%
2022/08/25	0	0.00	1	67.45	69.30	-1	511	-0.20%
2022/08/24	0	67.30	0	0.00	66.20	0	503	0.01%
2022/08/22	0	0.00	2	65.90	65.90	-2	499	-0.40%
2022/08/18	2	67.15	0	0.00	66.80	2	486	0.41%
2022/07/28	0	0.00	1	66.30	63.80	-1	386	-0.26%
2022/07/27	1	64.10	2	63.55	62.90	-1	369	-0.27%
2022/07/26	5	67.74	1	67.60	64.80	4	353	1.13%
2022/07/25	0	0.00	1	66.00	66.00	-1	303	-0.33%
2022/07/08	0	0.00	2	56.90	56.30	-2	288	-0.69%
2022/07/07	2	56.05	0	0.00	56.30	2	287	0.70%
2022/06/28	2	73.50	0	0.00	71.10	2	252	0.79%
2022/06/27	0	0.00	1	71.60	71.60	-1	232	-0.43%
2022/06/24	0	0.00	1	65.50	65.10	-1	241	-0.41%
2022/06/16	1	66.60	0	0.00	65.20	1	254	0.39%
2022/06/09	0	0.00	1	69.20	68.90	-1	293	-0.34%
2022/06/01	1	68.20	1	68.40	68.40	0	318	0.00%
2022/05/30	2	67.05	0	0.00	66.80	2	331	0.60%
2022/05/23	0	0.00	1	66.50	66.40	-1	386	-0.26%
2022/05/18	1	65.70	0	0.00	66.80	1	429	0.23%
2022/04/22	0	0.00	1	67.20	67.40	-1	1,432	-0.07%
2022/04/21	1	69.40	0	0.00	69.80	1	1,452	0.07%
2022/03/31	0	0.00	3	76.77	76.80	-3	2,154	-0.14%
2022/03/30	1	79.90	1	81.10	77.50	0	2,161	0.00%
2022/03/29	4	79.55	4	78.25	78.00	0	2,162	0.00%
2022/03/25	1	77.20	4	78.00	75.50	-3	2,149	-0.14%
2022/03/24	0	0.00	1	75.50	75.00	-1	2,139	-0.05%
2022/03/21	0	0.00	2	73.50	73.50	-2	2,162	-0.09%
2022/03/18	1	74.60	1	75.30	74.00	0	2,176	0.00%
2022/03/10	0	0.00	5	73.00	72.20	-5	2,487	-0.20%
2022/03/09	1	70.60	0	0.00	70.50	1	2,580	0.04%
2022/03/08	0	0.00	2	68.70	68.60	-2	2,589	-0.08%
2022/03/03	2	77.95	1	77.20	77.20	1	2,571	0.04%
2022/03/02	1	76.80	1	78.00	77.20	0	2,564	0.00%
2022/03/01	3	78.17	1	76.70	76.60	2	2,555	0.08%
2022/02/24	2	75.50	3	76.73	73.90	-1	2,538	-0.04%
2022/02/22	3	78.50	0	0.00	78.00	3	2,513	0.12%
2022/02/21	2	81.80	0	0.00	81.80	2	2,499	0.08%
2022/02/18	5	81.60	0	0.00	84.00	5	2,494	0.20%
2022/02/16	0	0.00	1	80.30	82.00	-1	2,461	-0.04%
2022/02/15	1	77.90	6	78.80	77.70	-5	2,424	-0.21%
2022/02/14	10	78.00	5	80.14	77.70	5	2,410	0.21%
2022/02/11	2	84.75	1	85.20	84.80	1	2,378	0.04%
2022/02/10	9	88.04	10	87.67	86.50	-1	2,354	-0.04%
2022/02/09	4	84.27	0	0.00	86.90	4	2,244	0.18%
2022/01/26	0	0.00	1	75.20	74.10	-1	2,136	-0.05%
2022/01/25	12	80.04	7	80.46	76.90	5	2,106	0.24%
2022/01/24	3	77.87	0	0.00	77.10	3	2,031	0.15%
2022/01/21	2	84.05	11	83.63	80.90	-9	1,998	-0.45%
2022/01/20	11	86.65	16	85.14	86.00	-5	1,954	-0.26%
2022/01/19	56	86.91	27	89.43	86.20	29	1,880	1.54%
2022/01/18	18	85.12	32	86.67	87.60	-14	1,684	-0.83%
2022/01/17	6	76.45	8	77.10	80.10	-2	1,499	-0.13%
2022/01/13	5	79.02	4	77.90	77.70	1	1,436	0.07%
2022/01/10	2	81.00	0	0.00	78.60	2	1,361	0.15%
2022/01/06	1	86.10	1	82.20	82.90	0	1,289	0.00%
2022/01/05	1	85.70	0	0.00	85.60	1	1,218	0.08%
2022/01/04	5	87.04	7	88.07	95.10	-2	1,076	-0.19%
2022/01/03	1	86.30	1	85.30	86.50	0	979	0.00%
2021/12/30	2	84.10	0	0.00	83.90	2	940	0.21%
2021/12/29	1	88.50	2	86.80	85.30	-1	882	-0.11%
2021/12/28	9	89.51	9	89.87	89.20	0	843	0.00%
2021/12/27	5	92.58	0	0.00	92.30	5	785	0.64%
2021/12/24	0	0.00	5	102.30	102.50	-5	744	-0.67%
2021/12/23	1	104.50	9	106.50	107.50	-8	743	-1.08%
2021/12/22	9	99.80	0	0.00	99.80	9	724	1.24%
2021/12/21	2	96.90	0	0.00	99.20	2	719	0.28%
2021/12/16	1	100.00	0	0.00	100.00	1	741	0.13%
2021/12/13	0	0.00	6	94.00	102.50	-6	740	-0.81%
2021/12/10	10	93.04	3	91.50	93.30	7	717	0.98%
2021/12/09	7	95.81	7	95.49	90.80	0	681	0.00%
2021/12/08	9	95.62	8	95.53	95.20	1	624	0.16%
2021/12/07	11	87.06	15	87.23	88.50	-4	566	-0.71%
2021/12/06	6	78.00	0	0.00	80.50	6	437	1.37%
2021/12/03	6	72.77	7	73.14	73.20	-1	387	-0.26%
2021/10/13	1	44.45	0	0.00	43.75	1	312	0.32%
2021/10/12	0	0.00	1	46.20	44.20	-1	311	-0.32%
2021/10/01	0	0.00	10	51.70	49.50	-10	344	-2.90%
2021/09/30	10	53.00	0	0.00	54.10	10	332	3.01%
2021/09/29	0	0.00	1	51.00	50.80	-1	321	-0.31%
2021/09/28	0	0.00	2	52.00	52.00	-2	320	-0.62%
2021/09/24	1	53.20	5	52.80	52.00	-4	314	-1.27%
2021/09/22	0	0.00	1	49.05	52.10	-1	281	-0.36%
2021/09/17	7	48.79	0	0.00	48.20	7	262	2.67%
2021/09/01	0	0.00	31	46.10	45.65	-31	230	-13.47%
2021/08/25	0	0.00	15	41.98	41.90	-15	225	-6.64%
2021/08/24	0	0.00	17	40.83	40.60	-17	228	-7.45%
2021/08/20	0	0.00	16	38.44	39.05	-16	231	-6.91%
2021/08/19	4	39.50	0	0.00	38.55	4	230	1.74%
2021/08/16	44	40.98	3	40.97	40.75	41	228	17.94%
2021/08/12	2	41.00	9	41.42	42.50	-7	227	-3.08%
2021/08/11	3	40.98	5	40.62	40.45	-2	228	-0.88%
2021/08/10	0	0.00	3	41.90	41.90	-3	231	-1.29%
2021/07/30	0	0.00	1	42.75	42.75	-1	275	-0.36%
2021/07/29	0	0.00	2	42.18	43.20	-2	277	-0.72%
2021/07/27	2	46.35	2	44.85	44.85	0	292	0.00%
2021/07/26	2	47.18	2	46.75	47.05	0	304	0.00%
2021/07/22	2	46.15	0	0.00	45.55	2	324	0.62%
2021/07/20	0	0.00	2	42.85	43.80	-2	404	-0.49%
2021/07/19	1	44.35	47	44.30	44.20	-46	408	-11.25%
2021/07/16	27	46.26	0	0.00	45.45	27	418	6.45%
2021/07/15	23	45.97	1	46.30	46.15	22	427	5.15%
2021/07/14	28	44.36	30	45.46	45.45	-2	434	-0.46%
2021/07/13	32	44.75	9	44.61	44.05	23	433	5.31%
2021/07/12	24	46.52	35	46.40	46.90	-11	428	-2.57%
2021/07/09	57	43.02	67	44.75	44.70	-10	421	-2.37%
2021/07/08	72	41.66	28	42.30	43.05	44	424	10.36%
2021/07/02	0	0.00	6	39.92	40.15	-6	599	-1.00%
2021/07/01	6	39.55	0	0.00	39.55	6	701	0.86%
2021/06/25	0	0.00	46	40.08	40.60	-46	757	-6.07%
2021/06/23	7	38.65	0	0.00	38.80	7	759	0.92%
2021/06/22	3	38.50	1	38.50	38.50	2	776	0.26%
2021/06/21	8	38.81	0	0.00	38.90	8	776	1.03%
2021/06/18	3	40.00	0	0.00	40.00	3	784	0.38%
2021/06/17	25	39.39	0	0.00	39.95	25	799	3.13%
2021/06/02	1	43.00	0	0.00	42.55	1	805	0.12%
2021/05/18	0	0.00	1	36.85	38.20	-1	792	-0.13%
2021/05/17	1	34.80	1	34.80	34.75	0	786	0.00%
2021/05/13	1	39.10	1	39.00	38.55	0	770	0.00%
2021/05/12	1	38.10	0	0.00	37.60	1	762	0.13%
2021/05/03	0	0.00	0.2	51.80	48.35	-0.2	712	-0.03%
2021/04/28	5	56.90	20	56.52	55.70	-15	683	-2.19%
2021/04/27	17.2	60.28	2	60.80	58.30	15.2	668	2.27%
2021/04/26	3	56.90	1	57.30	58.40	2	608	0.33%
2021/04/20	0	0.00	2	56.10	56.20	-2	565	-0.35%
2021/04/19	0	0.00	15	53.00	52.80	-15	557	-2.69%
2021/04/14	0	0.00	1	53.90	51.00	-1	544	-0.18%
2021/04/12	0	0.00	8	54.73	55.90	-8	512	-1.56%
2021/04/09	5	55.88	3	58.30	54.60	2	491	0.41%
2021/04/08	0	0.00	2	54.10	56.90	-2	436	-0.46%
2021/04/07	17	53.16	6	53.28	53.90	11	353	3.11%
2021/04/06	3	49.05	2	49.05	49.05	1	261	0.38%
2021/04/01	10	44.10	1	42.00	44.60	9	267	3.37%
2021/03/30	0	0.00	1	39.20	39.30	-1	224	-0.45%
2021/03/25	1	39.95	0	0.00	40.80	1	219	0.46%
2021/03/22	0	0.00	1	40.00	41.15	-1	193	-0.52%
2021/03/18	0	0.00	1	38.25	37.90	-1	181	-0.55%
2021/03/16	1	37.70	0	0.00	37.80	1	200	0.50%
2021/03/11	0	0.00	2	39.13	39.15	-2	211	-0.95%
2021/03/08	0	0.00	1	38.50	38.15	-1	229	-0.44%
2021/03/05	4	38.25	4	38.00	38.05	0	249	0.00%
2021/03/04	0	0.00	1	37.80	37.65	-1	259	-0.39%
2021/03/03	1	38.15	1	37.00	38.40	0	271	0.00%
2021/02/24	1	38.20	0	0.00	37.30	1	319	0.31%
2021/01/15	0	0.00	44	37.50	37.85	-44	311	-14.13%
2021/01/14	0	0.00	8	38.60	38.60	-8	305	-2.62%
2021/01/05	2	40.15	0	0.00	39.75	2	291	0.69%
2020/12/30	0	0.00	1	40.50	40.50	-1	282	-0.35%
2020/12/29	1	42.35	0	0.00	40.50	1	278	0.36%
2020/12/24	0	0.00	1	39.00	38.85	-1	244	-0.41%
2020/12/10	0	0.00	1	38.50	39.00	-1	230	-0.43%
2020/12/07	0	0.00	2	36.73	36.50	-2	210	-0.95%
2020/12/04	0	0.00	1	38.20	38.10	-1	205	-0.49%
2020/12/03	0	0.00	1	38.15	38.35	-1	203	-0.49%
2020/12/01	0	0.00	2	39.20	40.50	-2	187	-1.07%
2020/11/30	5	39.20	0	0.00	38.00	5	165	3.02%
2020/11/27	1	38.00	0	0.00	37.65	1	155	0.64%
2020/11/26	0	0.00	1	37.80	38.60	-1	144	-0.69%
2020/11/23	0	0.00	1	34.00	34.55	-1	106	-0.94%
2020/11/19	0	0.00	5	31.33	31.30	-5	102	-4.89%
2020/10/28	1	31.60	0	0.00	31.50	1	166	0.60%
2020/09/25	2	31.85	0	0.00	31.95	2	285	0.70%
2020/09/24	5	32.90	0	0.00	32.90	5	295	1.69%
2020/09/18	1	35.60	0	0.00	35.50	1	333	0.30%
2020/09/15	0	0.00	1	34.55	34.40	-1	365	-0.27%
2020/09/08	0	0.00	1	33.80	33.95	-1	448	-0.22%
2020/08/31	1	34.80	1	34.65	34.60	0	687	0.00%
2020/08/28	2	34.48	0	0.00	34.60	2	699	0.29%
2020/08/26	2	35.80	2	35.78	36.10	0	762	0.00%
2020/08/10	1	41.00	1	41.45	41.90	0	929	0.00%
2020/07/30	0	0.00	2	38.20	38.00	-2	1,010	-0.20%
2020/07/22	0	0.00	2	40.85	40.85	-2	1,011	-0.20%
2020/07/21	0	0.00	7	39.53	39.55	-7	1,018	-0.69%
2020/07/20	2	38.90	2	39.40	39.05	0	1,022	0.00%
2020/07/15	1	39.40	1	39.25	38.55	0	1,022	0.00%
2020/07/13	1	41.50	0	0.00	41.45	1	1,019	0.10%
2020/07/07	0	0.00	4	43.20	43.30	-4	998	-0.40%
2020/07/06	4	45.13	0	0.00	44.60	4	1,007	0.40%
2020/07/03	1	45.85	1	44.50	44.45	0	1,008	0.00%
2020/07/02	1	44.90	5	45.30	44.45	-4	1,000	-0.40%
2020/07/01	0	0.00	1	42.70	44.95	-1	988	-0.10%
2020/06/24	2	45.70	1	44.10	44.10	1	964	0.10%
2020/06/17	0	0.00	2	43.25	43.05	-2	909	-0.22%
2020/06/12	5	42.30	0	0.00	42.55	5	873	0.57%
2020/06/11	1	45.80	0	0.00	43.15	1	869	0.12%
2020/06/10	7	45.44	1	45.00	45.00	6	859	0.70%
2020/06/09	8	46.11	12	47.63	46.00	-4	835	-0.48%
2020/06/08	13	43.64	56	45.00	45.10	-43	757	-5.68%
2020/06/05	8	40.60	21	40.36	41.00	-13	713	-1.82%
2020/06/03	1	41.85	1	41.85	41.85	0	731	0.00%
2020/06/02	2	40.85	62	42.20	41.50	-60	762	-7.87%
2020/06/01	3	42.08	1	41.90	39.60	2	736	0.27%
2020/05/29	0	0.00	20	39.80	40.40	-20	754	-2.65%
2020/05/27	7	39.22	13	39.16	38.50	-6	730	-0.82%
2020/05/26	2	36.20	1	37.05	37.05	1	683	0.15%
2020/05/22	0	0.00	4	34.46	33.70	-4	679	-0.59%
2020/05/20	0	0.00	20	35.11	35.30	-20	673	-2.97%
2020/05/18	20	31.90	0	0.00	31.70	20	673	2.97%
2020/05/14	0	0.00	1	36.15	34.00	-1	678	-0.15%
2020/05/12	2	36.68	0	0.00	36.95	2	651	0.31%
2020/05/11	1	34.85	0	0.00	35.10	1	626	0.16%
2020/05/08	2	32.65	0	0.00	31.95	2	600	0.33%
2020/05/07	0	0.00	3	30.90	31.15	-3	595	-0.50%
2020/05/05	0	0.00	1	29.70	29.75	-1	598	-0.17%
2020/05/04	1	29.45	0	0.00	30.00	1	600	0.17%
2020/04/30	0	0.00	5	29.51	29.75	-5	597	-0.84%
2020/04/29	2	29.35	0	0.00	29.10	2	601	0.33%
2020/04/28	0	0.00	15	29.13	29.15	-15	599	-2.50%
2020/04/24	15	28.92	0	0.00	28.60	15	595	2.52%
2020/04/20	0	0.00	4	27.40	27.40	-4	568	-0.70%
2020/04/17	4	28.44	0	0.00	28.00	4	562	0.71%
2020/04/15	5	27.50	4	27.45	27.25	1	547	0.18%
2020/04/14	3	27.03	0	0.00	27.00	3	541	0.55%
2020/04/13	0	0.00	3	26.37	26.10	-3	538	-0.56%
2020/04/10	0	0.00	2	27.60	27.20	-2	536	-0.37%
2020/04/09	10	27.47	6	26.61	28.00	4	530	0.75%
2020/03/31	0	0.00	4	23.31	23.05	-4	503	-0.79%
2020/03/30	29	23.00	0	0.00	23.00	29	503	5.76%
2020/03/27	34	24.40	0	0.00	24.40	34	502	6.76%
2020/03/26	30	24.33	0	0.00	24.40	30	500	6.00%
2020/03/17	2	26.45	0	0.00	26.50	2	514	0.39%
2020/03/12	2	34.45	1	34.30	34.20	1	490	0.20%
2020/03/11	2	39.65	2	39.90	38.00	0	470	0.00%
2020/03/10	4	38.54	3	38.60	39.10	1	443	0.23%
2020/03/09	13	40.16	13	40.39	40.50	0	428	0.00%
2020/03/06	41	39.30	42	40.45	40.25	-1	403	-0.25%
2020/03/05	0	0.00	12	37.12	37.50	-12	356	-3.36%
2020/03/04	9	36.59	7	36.44	34.10	2	340	0.59%
2020/03/03	1	35.30	3	35.27	35.30	-2	300	-0.67%
2020/03/02	3	30.52	3	32.08	32.10	0	287	0.00%
2020/02/27	12	30.02	0	0.00	29.20	12	274	4.37%
2020/02/26	0	0.00	4	31.33	30.90	-4	262	-1.52%
2020/02/25	60	28.00	0	0.00	28.50	60	244	24.56%
2020/02/24	2	28.35	0	0.00	28.50	2	238	0.84%
2020/02/21	1	29.80	2	28.83	28.85	-1	234	-0.43%
2020/02/20	0	0.00	2	29.10	28.65	-2	226	-0.88%
2020/02/19	0	0.00	1	28.25	28.15	-1	221	-0.45%
2020/02/18	44	27.44	3	28.60	28.60	41	208	19.69%
2020/02/11	2	23.95	0	0.00	25.05	2	181	1.10%
2020/02/06	1	25.00	0	0.00	25.05	1	176	0.57%
2020/02/05	1	25.00	0	0.00	24.75	1	168	0.59%
2020/01/30	1	26.35	0	0.00	26.30	1	150	0.66%
2019/12/20	1	31.90	0	0.00	30.85	1	133	0.75%
2019/12/17	3	28.30	0	0.00	28.70	3	101	2.96%
2019/12/16	3	27.45	0	0.00	27.60	3	98	3.05%
2019/12/11	0	0.00	1	29.95	29.90	-1	87	-1.14%
2019/12/02	0	0.00	1	30.30	30.00	-1	72	-1.37%
2019/11/29	2	31.50	2	31.40	31.00	0	69	0.00%
2019/11/28	6	32.23	0	0.00	32.30	6	62	9.64%
2019/11/21	0	0.00	1	30.30	30.70	-1	52	-1.90%
2019/11/19	0	0.00	1	30.65	30.85	-1	52	-1.92%
2019/11/14	3	30.98	0	0.00	30.85	3	53	5.64%
2019/11/05	1	31.70	0	0.00	31.80	1	42	2.33%
2019/06/25	0	0.00	1	42.75	41.65	-1	64	-1.55%
2019/06/21	0	0.00	15	38.15	38.05	-15	65	-22.94%
2019/06/12	0	0.00	5	38.40	38.50	-5	78	-6.34%
2019/06/11	0	0.00	8	38.08	38.10	-8	93	-8.53%
2019/06/05	0	0.00	4	38.85	38.60	-4	96	-4.15%
2019/06/04	0	0.00	4	37.65	38.75	-4	96	-4.15%
2019/05/31	0	0.00	2	37.00	37.65	-2	97	-2.04%
2019/05/22	2	38.00	0	0.00	38.10	2	99	2.02%
2019/05/20	0	0.00	10	38.84	38.50	-10	99	-10.08%
2019/05/15	1	41.50	0	0.00	41.40	1	95	1.05%
2019/05/13	3	45.60	0	0.00	44.30	3	91	3.27%
2019/05/10	5	46.84	0	0.00	46.60	5	91	5.44%
2019/05/09	2	47.00	0	0.00	47.05	2	91	2.18%
2019/05/06	5	48.08	0	0.00	48.05	5	91	5.44%
2019/04/30	2	48.00	0	0.00	48.05	2	92	2.17%
2019/04/29	3	48.00	0	0.00	48.00	3	91	3.26%
2019/04/11	10	50.97	0	0.00	50.70	10	85	11.74%
2019/04/09	2	51.90	0	0.00	52.10	2	83	2.41%
2019/04/01	1	51.90	0	0.00	52.00	1	79	1.25%
2019/03/26	0	0.00	16	54.12	55.00	-16	74	-21.44%
2019/03/22	1	51.20	0	0.00	51.20	1	61	1.62%
2019/03/14	0	0.00	4	53.75	55.00	-4	49	-8.04%
2019/03/13	0	0.00	7	49.19	50.20	-7	34	-20.26%
2019/03/07	4	46.50	0	0.00	46.90	4	31	12.65%
2019/02/25	0	0.00	2	50.80	50.80	-2	27	-7.37%
2019/02/22	0	0.00	2	50.00	50.10	-2	25	-7.71%
2018/12/20	1	47.50	0	0.00	47.50	1	28	3.50%
2018/12/19	1	47.50	0	0.00	48.00	1	29	3.37%
2018/10/19	14	51.00	15	48.66	48.90	-1	83	-1.20%
2018/09/19	0	0.00	2	56.20	56.50	-2	86	-2.32%
2018/09/10	1	55.00	0	0.00	52.90	1	85	1.16%
2018/09/07	1	59.50	0	0.00	58.70	1	84	1.18%
2018/09/06	5	60.82	3	60.90	60.10	2	84	2.36%
2018/09/05	3	62.13	1	62.40	60.70	2	84	2.35%
2018/08/31	1	56.00	0	0.00	55.90	1	77	1.29%
2018/08/29	3	57.47	3	57.57	56.40	0	81	0.00%
2018/08/28	0	0.00	1	57.30	57.30	-1	79	-1.26%
2018/08/21	1	54.00	0	0.00	53.90	1	120	0.83%
2018/08/13	4	61.85	4	61.53	61.80	0	117	0.00%
2018/08/09	2	68.55	3	69.57	68.90	-1	111	-0.90%
2018/08/08	1	68.30	0	0.00	69.30	1	110	0.91%
2018/08/07	1	68.60	0	0.00	68.30	1	109	0.91%
2018/08/02	2	67.65	1	67.50	68.30	1	108	0.92%
2018/07/30	3	68.77	1	68.70	68.60	2	109	1.83%
2018/07/25	1	70.00	1	69.90	70.00	0	109	0.00%
2018/07/23	0	0.00	2	68.80	68.30	-2	115	-1.74%
2018/07/20	0	0.00	1	68.90	68.10	-1	118	-0.84%
2018/07/19	2	68.90	1	69.30	68.30	1	119	0.83%
2018/07/18	0	0.00	1	69.50	69.20	-1	123	-0.81%
2018/07/13	5	70.98	0	0.00	70.30	5	127	3.92%
2018/07/10	1	74.50	0	0.00	74.50	1	129	0.77%
2018/07/05	2	72.00	0	0.00	72.00	2	131	1.52%
2018/06/20	2	77.60	0	0.00	78.50	2	130	1.53%
2018/06/19	4	79.58	0	0.00	78.90	4	130	3.06%
2018/06/12	3	80.70	0	0.00	81.20	3	127	2.35%
2018/06/11	1	81.00	0	0.00	81.20	1	126	0.79%
2018/06/07	3	81.53	1	81.20	81.50	2	124	1.60%
2018/06/01	1	91.50	0	0.00	87.30	1	112	0.89%
2018/05/31	0	0.00	5	86.60	88.60	-5	99	-5.03%
2018/05/30	5	75.72	10	80.31	80.60	-5	84	-5.88%
2018/05/25	2	70.60	0	0.00	70.70	2	74	2.69%
2018/05/11	0	0.00	1	71.60	71.20	-1	87	-1.15%
2018/05/10	1	71.30	0	0.00	71.30	1	86	1.15%
2018/04/30	0	0.00	6	74.45	73.70	-6	86	-6.95%
2018/04/26	0	0.00	2	70.80	70.10	-2	80	-2.48%
2018/04/24	6	68.67	1	67.00	67.60	5	75	6.62%
2018/04/23	1	74.00	2	72.00	70.60	-1	71	-1.39%
2018/04/18	6	76.28	0	0.00	75.80	6	67	8.91%
2018/04/13	5	80.60	1	80.80	80.60	4	65	6.09%
2018/04/11	1	83.10	1	82.60	82.70	0	64	0.00%
2018/04/09	1	87.10	0	0.00	87.30	1	71	1.40%
2018/04/02	1	88.50	0	0.00	87.90	1	72	1.37%
2018/03/14	0	0.00	1	91.40	91.40	-1	87	-1.14%
2018/02/23	0	0.00	6	92.08	93.10	-6	105	-5.70%
2018/02/22	1	88.90	6	89.00	89.00	-5	104	-4.78%
2018/02/21	1	84.50	1	85.60	86.50	0	103	0.00%
2018/02/12	5	84.10	0	0.00	84.50	5	104	4.81%
2018/02/09	5	81.50	2	82.30	83.80	3	103	2.91%
2018/01/24	0	0.00	1	102.00	102.00	-1	105	-0.95%
2018/01/17	0	0.00	1	101.00	100.50	-1	110	-0.90%
2018/01/12	2	99.50	1	99.30	99.30	1	113	0.88%
2018/01/11	1	98.90	0	0.00	98.90	1	114	0.88%
2018/01/10	0	0.00	1	103.50	103.00	-1	113	-0.88%
2018/01/05	0	0.00	5	105.20	105.00	-5	118	-4.23%
2018/01/03	6	109.75	1	110.00	106.50	5	119	4.20%