台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼1.05
  • 漲幅
    -3.03%
  • 成交量
    21
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智晶 (5245)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00434.4834.70-493-4.30%
2024/12/1100.00235.0834.70-294-2.12%
2024/12/0900.00733.9233.65-798-7.07%
2024/12/062936.37435.1634.752510124.72%
2024/10/0100.00138.7038.90-1230-0.43%
2024/09/30539.4600.0038.8052312.16%
2024/09/2600.00139.9539.20-1229-0.44%
2024/09/23341.83241.7341.2512250.45%
2024/09/05240.00440.3939.50-2180-1.11%
2024/09/04440.39239.9039.0021631.23%
2024/08/23130.9500.0030.851472.11%
2024/07/08137.90136.4536.150420.00%
2024/07/0500.00135.9037.00-141-2.43%
2024/06/28135.9000.0035.351362.77%
2024/06/1100.00134.1034.10-145-2.22%
2024/06/05135.4000.0034.651472.10%
2024/03/0500.00038.2038.10023-0.02%
2023/11/2800.00142.0042.35-136-2.77%
2023/09/25140.9500.0041.151671.49%
2023/09/12039.8500.0038.850620.00%
2023/07/28043.0000.0042.4001120.00%
2023/05/17150.00150.0049.5001550.00%
2023/05/16249.1300.0048.7021521.31%
2023/05/1200.00748.7549.15-7138-5.04%
2023/05/11748.6600.0048.8071305.35%
2023/04/18253.3000.0052.5021501.33%
2023/04/14152.3000.0051.9011480.68%
2023/04/0700.00150.9051.40-1150-0.67%
2023/03/30150.8000.0050.6011510.66%
2023/03/23152.1000.0052.2011520.66%
2023/02/2400.00352.4752.40-3229-1.31%
2023/02/2300.00353.5753.40-3228-1.31%
2023/02/2100.00653.8253.70-6228-2.62%
2023/02/0200.00155.1056.80-1238-0.42%
2023/01/17150.5000.0049.3512360.42%
2022/12/06161.7000.0061.0012660.38%
2022/12/05562.7000.0062.3052641.89%
2022/12/02563.2000.0063.4052511.99%
2022/11/0400.00257.5057.60-2333-0.60%
2022/10/1800.00253.0053.10-2444-0.45%
2022/10/17252.3000.0053.0024490.45%
2022/10/14352.50752.2052.20-4449-0.89%
2022/10/13250.10750.0050.10-5449-1.11%
2022/10/0600.00559.1059.10-5432-1.16%
2022/10/05559.0000.0058.3054311.16%
2022/10/0400.00658.0057.40-6431-1.39%
2022/10/03356.3300.0056.6034290.70%
2022/09/30354.60254.0055.5014300.23%
2022/09/29456.60255.2054.6024310.46%
2022/09/0700.00160.0061.00-1549-0.18%
2022/09/05168.3000.0065.9015400.19%
2022/09/0200.000.169.0068.50-0.1533-0.02%
2022/08/31067.8000.0068.5005250.01%
2022/08/260.168.5000.0068.000.15150.02%
2022/08/2500.00167.4569.30-1511-0.20%
2022/08/24067.3000.0066.2005030.01%
2022/08/2200.00265.9065.90-2499-0.40%
2022/08/18267.1500.0066.8024860.41%
2022/07/2800.00166.3063.80-1386-0.26%
2022/07/27164.10263.5562.90-1369-0.27%
2022/07/26567.74167.6064.8043531.13%
2022/07/2500.00166.0066.00-1303-0.33%
2022/07/0800.00256.9056.30-2288-0.69%
2022/07/07256.0500.0056.3022870.70%
2022/06/28273.5000.0071.1022520.79%
2022/06/2700.00171.6071.60-1232-0.43%
2022/06/2400.00165.5065.10-1241-0.41%
2022/06/16166.6000.0065.2012540.39%
2022/06/0900.00169.2068.90-1293-0.34%
2022/06/01168.20168.4068.4003180.00%
2022/05/30267.0500.0066.8023310.60%
2022/05/2300.00166.5066.40-1386-0.26%
2022/05/18165.7000.0066.8014290.23%
2022/04/2200.00167.2067.40-11,432-0.07%
2022/04/21169.4000.0069.8011,4520.07%
2022/03/3100.00376.7776.80-32,154-0.14%
2022/03/30179.90181.1077.5002,1610.00%
2022/03/29479.55478.2578.0002,1620.00%
2022/03/25177.20478.0075.50-32,149-0.14%
2022/03/2400.00175.5075.00-12,139-0.05%
2022/03/2100.00273.5073.50-22,162-0.09%
2022/03/18174.60175.3074.0002,1760.00%
2022/03/1000.00573.0072.20-52,487-0.20%
2022/03/09170.6000.0070.5012,5800.04%
2022/03/0800.00268.7068.60-22,589-0.08%
2022/03/03277.95177.2077.2012,5710.04%
2022/03/02176.80178.0077.2002,5640.00%
2022/03/01378.17176.7076.6022,5550.08%
2022/02/24275.50376.7373.90-12,538-0.04%
2022/02/22378.5000.0078.0032,5130.12%
2022/02/21281.8000.0081.8022,4990.08%
2022/02/18581.6000.0084.0052,4940.20%
2022/02/1600.00180.3082.00-12,461-0.04%
2022/02/15177.90678.8077.70-52,424-0.21%
2022/02/141078.00580.1477.7052,4100.21%
2022/02/11284.75185.2084.8012,3780.04%
2022/02/10988.041087.6786.50-12,354-0.04%
2022/02/09484.2700.0086.9042,2440.18%
2022/01/2600.00175.2074.10-12,136-0.05%
2022/01/251280.04780.4676.9052,1060.24%
2022/01/24377.8700.0077.1032,0310.15%
2022/01/21284.051183.6380.90-91,998-0.45%
2022/01/201186.651685.1486.00-51,954-0.26%
2022/01/195686.912789.4386.20291,8801.54%
2022/01/181885.123286.6787.60-141,684-0.83%
2022/01/17676.45877.1080.10-21,499-0.13%
2022/01/13579.02477.9077.7011,4360.07%
2022/01/10281.0000.0078.6021,3610.15%
2022/01/06186.10182.2082.9001,2890.00%
2022/01/05185.7000.0085.6011,2180.08%
2022/01/04587.04788.0795.10-21,076-0.19%
2022/01/03186.30185.3086.5009790.00%
2021/12/30284.1000.0083.9029400.21%
2021/12/29188.50286.8085.30-1882-0.11%
2021/12/28989.51989.8789.2008430.00%
2021/12/27592.5800.0092.3057850.64%
2021/12/2400.005102.30102.50-5744-0.67%
2021/12/231104.509106.50107.50-8743-1.08%
2021/12/22999.8000.0099.8097241.24%
2021/12/21296.9000.0099.2027190.28%
2021/12/161100.0000.00100.0017410.13%
2021/12/1300.00694.00102.50-6740-0.81%
2021/12/101093.04391.5093.3077170.98%
2021/12/09795.81795.4990.8006810.00%
2021/12/08995.62895.5395.2016240.16%
2021/12/071187.061587.2388.50-4566-0.71%
2021/12/06678.0000.0080.5064371.37%
2021/12/03672.77773.1473.20-1387-0.26%
2021/10/13144.4500.0043.7513120.32%
2021/10/1200.00146.2044.20-1311-0.32%
2021/10/0100.001051.7049.50-10344-2.90%
2021/09/301053.0000.0054.10103323.01%
2021/09/2900.00151.0050.80-1321-0.31%
2021/09/2800.00252.0052.00-2320-0.62%
2021/09/24153.20552.8052.00-4314-1.27%
2021/09/2200.00149.0552.10-1281-0.36%
2021/09/17748.7900.0048.2072622.67%
2021/09/0100.003146.1045.65-31230-13.47%
2021/08/2500.001541.9841.90-15225-6.64%
2021/08/2400.001740.8340.60-17228-7.45%
2021/08/2000.001638.4439.05-16231-6.91%
2021/08/19439.5000.0038.5542301.74%
2021/08/164440.98340.9740.754122817.94%
2021/08/12241.00941.4242.50-7227-3.08%
2021/08/11340.98540.6240.45-2228-0.88%
2021/08/1000.00341.9041.90-3231-1.29%
2021/07/3000.00142.7542.75-1275-0.36%
2021/07/2900.00242.1843.20-2277-0.72%
2021/07/27246.35244.8544.8502920.00%
2021/07/26247.18246.7547.0503040.00%
2021/07/22246.1500.0045.5523240.62%
2021/07/2000.00242.8543.80-2404-0.49%
2021/07/19144.354744.3044.20-46408-11.25%
2021/07/162746.2600.0045.45274186.45%
2021/07/152345.97146.3046.15224275.15%
2021/07/142844.363045.4645.45-2434-0.46%
2021/07/133244.75944.6144.05234335.31%
2021/07/122446.523546.4046.90-11428-2.57%
2021/07/095743.026744.7544.70-10421-2.37%
2021/07/087241.662842.3043.054442410.36%
2021/07/0200.00639.9240.15-6599-1.00%
2021/07/01639.5500.0039.5567010.86%
2021/06/2500.004640.0840.60-46757-6.07%
2021/06/23738.6500.0038.8077590.92%
2021/06/22338.50138.5038.5027760.26%
2021/06/21838.8100.0038.9087761.03%
2021/06/18340.0000.0040.0037840.38%
2021/06/172539.3900.0039.95257993.13%
2021/06/02143.0000.0042.5518050.12%
2021/05/1800.00136.8538.20-1792-0.13%
2021/05/17134.80134.8034.7507860.00%
2021/05/13139.10139.0038.5507700.00%
2021/05/12138.1000.0037.6017620.13%
2021/05/0300.000.251.8048.35-0.2712-0.03%
2021/04/28556.902056.5255.70-15683-2.19%
2021/04/2717.260.28260.8058.3015.26682.27%
2021/04/26356.90157.3058.4026080.33%
2021/04/2000.00256.1056.20-2565-0.35%
2021/04/1900.001553.0052.80-15557-2.69%
2021/04/1400.00153.9051.00-1544-0.18%
2021/04/1200.00854.7355.90-8512-1.56%
2021/04/09555.88358.3054.6024910.41%
2021/04/0800.00254.1056.90-2436-0.46%
2021/04/071753.16653.2853.90113533.11%
2021/04/06349.05249.0549.0512610.38%
2021/04/011044.10142.0044.6092673.37%
2021/03/3000.00139.2039.30-1224-0.45%
2021/03/25139.9500.0040.8012190.46%
2021/03/2200.00140.0041.15-1193-0.52%
2021/03/1800.00138.2537.90-1181-0.55%
2021/03/16137.7000.0037.8012000.50%
2021/03/1100.00239.1339.15-2211-0.95%
2021/03/0800.00138.5038.15-1229-0.44%
2021/03/05438.25438.0038.0502490.00%
2021/03/0400.00137.8037.65-1259-0.39%
2021/03/03138.15137.0038.4002710.00%
2021/02/24138.2000.0037.3013190.31%
2021/01/1500.004437.5037.85-44311-14.13%
2021/01/1400.00838.6038.60-8305-2.62%
2021/01/05240.1500.0039.7522910.69%
2020/12/3000.00140.5040.50-1282-0.35%
2020/12/29142.3500.0040.5012780.36%
2020/12/2400.00139.0038.85-1244-0.41%
2020/12/1000.00138.5039.00-1230-0.43%
2020/12/0700.00236.7336.50-2210-0.95%
2020/12/0400.00138.2038.10-1205-0.49%
2020/12/0300.00138.1538.35-1203-0.49%
2020/12/0100.00239.2040.50-2187-1.07%
2020/11/30539.2000.0038.0051653.02%
2020/11/27138.0000.0037.6511550.64%
2020/11/2600.00137.8038.60-1144-0.69%
2020/11/2300.00134.0034.55-1106-0.94%
2020/11/1900.00531.3331.30-5102-4.89%
2020/10/28131.6000.0031.5011660.60%
2020/09/25231.8500.0031.9522850.70%
2020/09/24532.9000.0032.9052951.69%
2020/09/18135.6000.0035.5013330.30%
2020/09/1500.00134.5534.40-1365-0.27%
2020/09/0800.00133.8033.95-1448-0.22%
2020/08/31134.80134.6534.6006870.00%
2020/08/28234.4800.0034.6026990.29%
2020/08/26235.80235.7836.1007620.00%
2020/08/10141.00141.4541.9009290.00%
2020/07/3000.00238.2038.00-21,010-0.20%
2020/07/2200.00240.8540.85-21,011-0.20%
2020/07/2100.00739.5339.55-71,018-0.69%
2020/07/20238.90239.4039.0501,0220.00%
2020/07/15139.40139.2538.5501,0220.00%
2020/07/13141.5000.0041.4511,0190.10%
2020/07/0700.00443.2043.30-4998-0.40%
2020/07/06445.1300.0044.6041,0070.40%
2020/07/03145.85144.5044.4501,0080.00%
2020/07/02144.90545.3044.45-41,000-0.40%
2020/07/0100.00142.7044.95-1988-0.10%
2020/06/24245.70144.1044.1019640.10%
2020/06/1700.00243.2543.05-2909-0.22%
2020/06/12542.3000.0042.5558730.57%
2020/06/11145.8000.0043.1518690.12%
2020/06/10745.44145.0045.0068590.70%
2020/06/09846.111247.6346.00-4835-0.48%
2020/06/081343.645645.0045.10-43757-5.68%
2020/06/05840.602140.3641.00-13713-1.82%
2020/06/03141.85141.8541.8507310.00%
2020/06/02240.856242.2041.50-60762-7.87%
2020/06/01342.08141.9039.6027360.27%
2020/05/2900.002039.8040.40-20754-2.65%
2020/05/27739.221339.1638.50-6730-0.82%
2020/05/26236.20137.0537.0516830.15%
2020/05/2200.00434.4633.70-4679-0.59%
2020/05/2000.002035.1135.30-20673-2.97%
2020/05/182031.9000.0031.70206732.97%
2020/05/1400.00136.1534.00-1678-0.15%
2020/05/12236.6800.0036.9526510.31%
2020/05/11134.8500.0035.1016260.16%
2020/05/08232.6500.0031.9526000.33%
2020/05/0700.00330.9031.15-3595-0.50%
2020/05/0500.00129.7029.75-1598-0.17%
2020/05/04129.4500.0030.0016000.17%
2020/04/3000.00529.5129.75-5597-0.84%
2020/04/29229.3500.0029.1026010.33%
2020/04/2800.001529.1329.15-15599-2.50%
2020/04/241528.9200.0028.60155952.52%
2020/04/2000.00427.4027.40-4568-0.70%
2020/04/17428.4400.0028.0045620.71%
2020/04/15527.50427.4527.2515470.18%
2020/04/14327.0300.0027.0035410.55%
2020/04/1300.00326.3726.10-3538-0.56%
2020/04/1000.00227.6027.20-2536-0.37%
2020/04/091027.47626.6128.0045300.75%
2020/03/3100.00423.3123.05-4503-0.79%
2020/03/302923.0000.0023.00295035.76%
2020/03/273424.4000.0024.40345026.76%
2020/03/263024.3300.0024.40305006.00%
2020/03/17226.4500.0026.5025140.39%
2020/03/12234.45134.3034.2014900.20%
2020/03/11239.65239.9038.0004700.00%
2020/03/10438.54338.6039.1014430.23%
2020/03/091340.161340.3940.5004280.00%
2020/03/064139.304240.4540.25-1403-0.25%
2020/03/0500.001237.1237.50-12356-3.36%
2020/03/04936.59736.4434.1023400.59%
2020/03/03135.30335.2735.30-2300-0.67%
2020/03/02330.52332.0832.1002870.00%
2020/02/271230.0200.0029.20122744.37%
2020/02/2600.00431.3330.90-4262-1.52%
2020/02/256028.0000.0028.506024424.56%
2020/02/24228.3500.0028.5022380.84%
2020/02/21129.80228.8328.85-1234-0.43%
2020/02/2000.00229.1028.65-2226-0.88%
2020/02/1900.00128.2528.15-1221-0.45%
2020/02/184427.44328.6028.604120819.69%
2020/02/11223.9500.0025.0521811.10%
2020/02/06125.0000.0025.0511760.57%
2020/02/05125.0000.0024.7511680.59%
2020/01/30126.3500.0026.3011500.66%
2019/12/20131.9000.0030.8511330.75%
2019/12/17328.3000.0028.7031012.96%
2019/12/16327.4500.0027.603983.05%
2019/12/1100.00129.9529.90-187-1.14%
2019/12/0200.00130.3030.00-172-1.37%
2019/11/29231.50231.4031.000690.00%
2019/11/28632.2300.0032.306629.64%
2019/11/2100.00130.3030.70-152-1.90%
2019/11/1900.00130.6530.85-152-1.92%
2019/11/14330.9800.0030.853535.64%
2019/11/05131.7000.0031.801422.33%
2019/06/2500.00142.7541.65-164-1.55%
2019/06/2100.001538.1538.05-1565-22.94%
2019/06/1200.00538.4038.50-578-6.34%
2019/06/1100.00838.0838.10-893-8.53%
2019/06/0500.00438.8538.60-496-4.15%
2019/06/0400.00437.6538.75-496-4.15%
2019/05/3100.00237.0037.65-297-2.04%
2019/05/22238.0000.0038.102992.02%
2019/05/2000.001038.8438.50-1099-10.08%
2019/05/15141.5000.0041.401951.05%
2019/05/13345.6000.0044.303913.27%
2019/05/10546.8400.0046.605915.44%
2019/05/09247.0000.0047.052912.18%
2019/05/06548.0800.0048.055915.44%
2019/04/30248.0000.0048.052922.17%
2019/04/29348.0000.0048.003913.26%
2019/04/111050.9700.0050.70108511.74%
2019/04/09251.9000.0052.102832.41%
2019/04/01151.9000.0052.001791.25%
2019/03/2600.001654.1255.00-1674-21.44%
2019/03/22151.2000.0051.201611.62%
2019/03/1400.00453.7555.00-449-8.04%
2019/03/1300.00749.1950.20-734-20.26%
2019/03/07446.5000.0046.9043112.65%
2019/02/2500.00250.8050.80-227-7.37%
2019/02/2200.00250.0050.10-225-7.71%
2018/12/20147.5000.0047.501283.50%
2018/12/19147.5000.0048.001293.37%
2018/10/191451.001548.6648.90-183-1.20%
2018/09/1900.00256.2056.50-286-2.32%
2018/09/10155.0000.0052.901851.16%
2018/09/07159.5000.0058.701841.18%
2018/09/06560.82360.9060.102842.36%
2018/09/05362.13162.4060.702842.35%
2018/08/31156.0000.0055.901771.29%
2018/08/29357.47357.5756.400810.00%
2018/08/2800.00157.3057.30-179-1.26%
2018/08/21154.0000.0053.9011200.83%
2018/08/13461.85461.5361.8001170.00%
2018/08/09268.55369.5768.90-1111-0.90%
2018/08/08168.3000.0069.3011100.91%
2018/08/07168.6000.0068.3011090.91%
2018/08/02267.65167.5068.3011080.92%
2018/07/30368.77168.7068.6021091.83%
2018/07/25170.00169.9070.0001090.00%
2018/07/2300.00268.8068.30-2115-1.74%
2018/07/2000.00168.9068.10-1118-0.84%
2018/07/19268.90169.3068.3011190.83%
2018/07/1800.00169.5069.20-1123-0.81%
2018/07/13570.9800.0070.3051273.92%
2018/07/10174.5000.0074.5011290.77%
2018/07/05272.0000.0072.0021311.52%
2018/06/20277.6000.0078.5021301.53%
2018/06/19479.5800.0078.9041303.06%
2018/06/12380.7000.0081.2031272.35%
2018/06/11181.0000.0081.2011260.79%
2018/06/07381.53181.2081.5021241.60%
2018/06/01191.5000.0087.3011120.89%
2018/05/3100.00586.6088.60-599-5.03%
2018/05/30575.721080.3180.60-584-5.88%
2018/05/25270.6000.0070.702742.69%
2018/05/1100.00171.6071.20-187-1.15%
2018/05/10171.3000.0071.301861.15%
2018/04/3000.00674.4573.70-686-6.95%
2018/04/2600.00270.8070.10-280-2.48%
2018/04/24668.67167.0067.605756.62%
2018/04/23174.00272.0070.60-171-1.39%
2018/04/18676.2800.0075.806678.91%
2018/04/13580.60180.8080.604656.09%
2018/04/11183.10182.6082.700640.00%
2018/04/09187.1000.0087.301711.40%
2018/04/02188.5000.0087.901721.37%
2018/03/1400.00191.4091.40-187-1.14%
2018/02/2300.00692.0893.10-6105-5.70%
2018/02/22188.90689.0089.00-5104-4.78%
2018/02/21184.50185.6086.5001030.00%
2018/02/12584.1000.0084.5051044.81%
2018/02/09581.50282.3083.8031032.91%
2018/01/2400.001102.00102.00-1105-0.95%
2018/01/1700.001101.00100.50-1110-0.90%
2018/01/12299.50199.3099.3011130.88%
2018/01/11198.9000.0098.9011140.88%
2018/01/1000.001103.50103.00-1113-0.88%
2018/01/0500.005105.20105.00-5118-4.23%
2018/01/036109.751110.00106.5051194.20%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章