虹堡 (5258)-元大-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股▼3.36%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	130.50	0	0.00	127.50	1	4,125	0.02%
2024/04/16	15	128.50	0	0.00	128.50	15	4,403	0.34%
2024/04/12	2	142.25	2	140.50	140.50	0	4,368	0.00%
2024/04/11	0	0.00	2	141.50	141.00	-2	4,372	-0.05%
2024/04/10	2	143.50	0	0.00	143.50	2	4,398	0.05%
2024/04/01	2	145.50	19	147.05	147.00	-17	4,344	-0.39%
2024/03/29	1	143.50	0	0.00	140.00	1	4,246	0.02%
2024/03/27	2	141.75	6	141.67	141.50	-4	4,200	-0.10%
2024/03/26	0	0.00	3.2	142.49	142.00	-3.2	4,172	-0.08%
2024/03/25	106.2	147.19	6.7	138.35	147.50	99.6	4,140	2.40%	大買/
2024/03/22	4.1	135.98	1	136.00	136.00	3.1	4,040	0.08%
2024/03/21	0.1	133.50	0	0.00	133.00	0.1	4,064	0.00%
2024/03/20	0.1	136.00	0	0.00	133.50	0.1	4,093	0.00%
2024/03/14	1	135.00	1	135.00	134.50	0	4,362	0.00%
2024/03/13	3	135.50	4	134.00	136.50	-1	4,427	-0.02%
2024/03/12	1.1	136.23	1.1	132.64	135.00	0.1	4,398	0.00%
2024/03/08	1	129.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	133.50	1	129.50	129.50	0	4,401	0.00%
2024/03/06	0	0.00	2	135.00	135.50	-2	4,484	-0.04%
2024/03/05	0	0.00	0.1	140.00	139.00	-0.1	4,499	0.00%
2024/03/04	1.1	141.86	3	143.17	140.00	-1.9	4,517	-0.04%
2024/03/01	8	138.75	8	139.50	136.50	0	4,545	0.00%
2024/02/29	0	0.00	0	138.50	138.00	0	4,750	0.00%
2024/02/27	4	135.63	3.1	132.19	136.00	0.9	4,989	0.02%
2024/02/26	1	136.00	1	135.00	135.50	0	5,040	0.00%
2024/02/23	5	137.60	6	133.67	132.00	-1	5,319	-0.02%
2024/02/22	2	132.50	1	134.50	134.00	1	5,372	0.02%
2024/02/21	16	135.97	17.2	134.80	134.50	-1.2	5,466	-0.02%
2024/02/20	29.1	133.92	35.4	134.57	133.50	-6.2	5,404	-0.12%
2024/02/19	2	128.00	3	128.83	128.50	-1	5,211	-0.02%
2024/02/16	2.1	122.48	2	123.75	123.00	0.1	5,284	0.00%
2024/02/15	0	0.00	7	127.00	126.00	-7	5,377	-0.13%
2024/02/02	3	125.00	3	128.17	125.50	0	5,833	0.00%
2024/02/01	4.1	127.16	3	125.50	125.50	1.1	5,847	0.02%
2024/01/29	0.1	120.00	0	0.00	119.50	0.1	6,531	0.00%
2024/01/24	1	124.50	1	122.50	122.50	0	7,098	0.00%
2024/01/23	0	0.00	1	124.00	123.50	-1	7,271	-0.01%
2024/01/22	0	0.00	1.2	124.08	124.50	-1.2	7,418	-0.02%
2024/01/19	1.1	122.60	0	0.00	123.50	1.1	7,890	0.01%
2024/01/18	2	125.50	2	126.25	123.50	0	8,342	0.00%
2024/01/16	7	128.79	6	128.25	127.50	1	8,759	0.01%
2024/01/15	4	127.13	37.1	126.77	129.00	-33.1	8,729	-0.38%
2024/01/12	40	126.10	3	125.67	124.50	37	8,636	0.43%
2024/01/11	257.2	126.05	258	125.25	126.50	-0.8	8,511	-0.01%	大買/大賣/
2024/01/10	0	115.00	0.1	114.50	115.00	0	8,445	0.00%
2024/01/09	0	115.50	0	0.00	114.00	0	8,467	0.00%
2024/01/05	2	117.53	4	117.50	117.00	-2	8,538	-0.02%
2024/01/03	0	0.00	2	123.00	122.50	-2	8,636	-0.02%
2024/01/02	2	125.00	1	124.00	124.00	1	8,705	0.01%
2023/12/29	0	0.00	0	124.00	124.00	0	8,859	0.00%
2023/12/28	0	0.00	2	124.25	123.50	-2	8,925	-0.02%
2023/12/21	1	125.98	1	124.00	126.00	0	9,120	0.00%
2023/12/20	11	125.32	0	0.00	124.50	11	9,264	0.12%
2023/12/19	4	125.63	1	125.50	126.50	3	9,225	0.03%
2023/12/15	0.1	125.57	1.1	123.02	122.50	-0.9	9,201	-0.01%
2023/12/14	0.1	127.00	7	126.21	125.50	-6.9	9,199	-0.07%
2023/12/13	7	124.86	0	0.00	124.50	7	9,142	0.08%
2023/12/12	5.1	127.31	1	128.50	127.00	4.1	9,180	0.04%
2023/12/11	2	130.75	1	132.00	132.50	1	9,214	0.01%
2023/12/08	2	134.75	1	134.49	133.50	1	9,181	0.01%
2023/12/07	0	137.00	0.1	135.50	136.00	0	9,292	0.00%
2023/12/06	2.1	138.00	3	138.82	136.50	-1	9,364	-0.01%
2023/12/05	0.1	137.50	0	137.50	136.50	0.1	9,522	0.00%
2023/12/04	0	141.50	0	0.00	141.50	0	9,639	0.00%
2023/12/01	3	142.50	9.9	140.82	140.00	-6.9	9,825	-0.07%
2023/11/30	3	145.17	1.7	144.46	146.00	1.3	9,826	0.01%
2023/11/29	3.1	144.85	0.4	145.50	144.50	2.7	9,790	0.03%
2023/11/28	3	148.33	2	146.00	146.00	1	9,730	0.01%
2023/11/27	16.1	150.01	62.6	151.53	145.50	-46.5	9,606	-0.48%
2023/11/24	98.3	150.32	45	149.48	150.00	53.3	9,404	0.57%
2023/11/22	2.5	146.57	11	148.19	141.50	-8.5	8,958	-0.09%
2023/11/21	4.1	145.25	3.4	146.21	142.00	0.7	8,620	0.01%
2023/11/20	13	138.73	13.3	141.41	144.00	-0.3	8,479	0.00%
2023/11/17	5	138.50	21	137.62	137.00	-16	8,363	-0.19%
2023/11/16	4.5	139.84	5	139.80	140.00	-0.5	8,329	-0.01%
2023/11/15	3.1	144.48	41	140.41	140.00	-37.9	8,276	-0.46%
2023/11/14	2.2	147.97	1.3	146.40	145.00	1	8,172	0.01%
2023/11/13	32	144.13	8	145.61	147.50	24	8,097	0.30%
2023/11/10	15	136.97	64	136.14	139.00	-49	7,880	-0.62%
2023/11/09	3	141.50	2	141.25	141.00	1	7,724	0.01%
2023/11/08	92	145.66	7	144.50	144.00	85	7,841	1.08%
2023/11/07	4	142.00	7.3	142.05	141.50	-3.3	7,550	-0.04%
2023/11/06	84.8	145.89	95.3	145.06	143.50	-10.5	7,565	-0.14%
2023/11/03	8.2	140.44	4	138.88	137.50	4.2	7,246	0.06%
2023/11/02	26.9	136.04	23.3	135.68	135.50	3.5	7,069	0.05%
2023/11/01	5	129.00	5	130.00	132.00	0	6,861	0.00%
2023/10/31	4	131.88	13	132.04	129.50	-9	6,828	-0.13%
2023/10/30	21	130.43	16	131.94	132.50	5	6,783	0.07%
2023/10/27	32	134.47	37.3	134.47	133.00	-5.3	6,715	-0.08%
2023/10/26	20	133.95	20	134.63	131.00	0	6,414	0.00%
2023/10/25	6	131.75	10.3	130.38	130.50	-4.3	6,080	-0.07%
2023/10/24	1	122.00	3	119.33	124.00	-2	5,827	-0.03%
2023/10/23	2	113.50	2	115.25	113.00	0	5,903	0.00%
2023/10/19	0	0.00	3	114.00	116.00	-3	6,386	-0.05%
2023/10/18	4	116.50	4	117.75	112.00	0	6,579	0.00%
2023/10/17	2	123.50	0	0.00	124.00	2	6,656	0.03%
2023/10/16	3	124.00	2	125.50	123.50	1	6,876	0.01%
2023/10/13	1	125.50	3	126.17	127.00	-2	7,121	-0.03%
2023/10/12	14	126.25	6	125.92	126.00	8	7,514	0.11%
2023/10/11	1.1	121.55	6	122.25	120.00	-5	7,832	-0.06%
2023/10/06	3	125.50	4	125.75	125.50	-1	8,126	-0.01%
2023/10/05	1	128.00	2.2	128.09	125.50	-1.2	8,479	-0.01%
2023/10/04	4.1	121.63	2	121.00	121.50	2.1	8,450	0.02%
2023/10/03	4.1	123.35	1	123.50	121.00	3.1	8,489	0.04%
2023/10/02	5	123.80	24	124.00	122.50	-19	8,483	-0.22%
2023/09/28	13	122.62	10	123.75	123.00	3	8,419	0.04%
2023/09/27	0	0.00	3	122.67	123.00	-3	8,446	-0.04%
2023/09/26	4	122.50	3	122.17	121.50	1	8,536	0.01%
2023/09/25	13	124.23	16	122.88	123.50	-3	8,618	-0.03%
2023/09/22	3	115.50	2	116.25	118.50	1	8,531	0.01%
2023/09/21	5	116.20	2	116.75	117.00	3	8,554	0.03%
2023/09/20	5	118.10	2	118.25	116.50	3	8,580	0.03%
2023/09/19	1	118.00	2	118.75	117.00	-1	8,653	-0.01%
2023/09/18	0	0.00	5	120.60	120.00	-5	8,740	-0.06%
2023/09/15	5	123.00	6	121.42	120.50	-1	9,032	-0.01%
2023/09/14	14	121.86	24	122.50	123.50	-10	9,122	-0.11%
2023/09/13	6	115.92	3	115.83	118.00	3	9,287	0.03%
2023/09/12	5	114.10	2	113.50	113.50	3	9,972	0.03%
2023/09/11	12	121.08	9.5	121.58	119.50	2.5	10,044	0.02%
2023/09/08	19	124.68	6	123.58	123.50	13	10,667	0.12%
2023/09/07	4	118.63	5	120.40	120.50	-1	10,830	-0.01%
2023/09/06	23.5	116.94	20	117.93	118.50	3.5	10,925	0.03%
2023/09/05	105	113.05	107	113.19	112.50	-2	10,674	-0.02%	大買/大賣/
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	0	0.00	3.2	104.81	104.50	-3.2	10,571	-0.03%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	1	108.00	1	108.00	105.50	0	10,667	0.00%
2023/08/29	2	103.00	1	103.00	103.00	1	10,753	0.01%
2023/08/28	2	102.50	3	101.50	101.50	-1	10,949	-0.01%
2023/08/25	2	102.75	3	102.33	102.50	-1	10,966	-0.01%
2023/08/24	2	105.00	2	103.50	103.50	0	10,980	0.00%
2023/08/23	0	0.00	2.1	104.03	103.50	-2.1	11,003	-0.02%
2023/08/22	1	106.50	2	106.50	104.00	-1	11,025	-0.01%
2023/08/21	2	105.25	0	0.00	106.00	2	11,058	0.02%
2023/08/18	5	105.00	0	0.00	104.00	5	11,141	0.05%
2023/08/17	4	108.25	0.1	105.50	108.00	3.9	11,174	0.03%
2023/08/16	2	104.00	2	104.50	104.50	0	11,158	0.00%
2023/08/15	3.2	104.36	1	106.50	104.00	2.2	11,264	0.02%
2023/08/14	7	101.27	14	100.56	101.00	-7	11,396	-0.06%
2023/08/10	0.1	123.00	8	119.63	123.00	-7.9	11,650	-0.07%
2023/08/09	7.3	126.88	6	124.92	125.00	1.3	11,797	0.01%
2023/08/08	3	122.67	6	122.17	123.00	-3	12,044	-0.02%
2023/08/07	5	124.00	6	124.25	124.50	-1	12,120	-0.01%
2023/08/04	3.1	119.81	6	119.92	122.00	-2.9	12,227	-0.02%
2023/08/02	2	126.75	9	124.72	123.50	-7	12,185	-0.06%
2023/08/01	1	129.00	2	131.00	130.50	-1	12,071	-0.01%
2023/07/31	4	133.13	11	131.73	131.50	-7	12,003	-0.06%
2023/07/28	2	130.00	36.2	130.71	133.00	-34.2	11,831	-0.29%
2023/07/27	7	136.29	8.5	135.79	135.00	-1.5	11,704	-0.01%
2023/07/26	8	135.63	312.5	136.12	134.50	-304.5	11,608	-2.62%	大賣/鉅額交易
2023/07/25	281	144.54	21	142.12	140.50	260	11,468	2.27%	大買/鉅額交易
2023/07/24	10	136.30	13	135.65	135.00	-3	11,130	-0.03%
2023/07/21	36	136.20	13	136.54	138.00	23	10,988	0.21%
2023/07/20	22	132.64	19	131.61	132.50	3	10,836	0.03%
2023/07/19	22.1	131.96	23	134.35	131.00	-0.9	10,703	-0.01%
2023/07/18	17	130.06	138	131.28	129.50	-121	10,520	-1.15%	大賣/鉅額交易
2023/07/17	45	138.40	53	137.44	133.50	-8	10,314	-0.08%
2023/07/14	119	128.82	12	127.13	133.00	107	9,914	1.08%	大買/鉅額交易
2023/07/13	51	121.83	26	123.54	121.00	25	9,574	0.26%
2023/07/12	35	120.16	204	121.44	116.00	-169	9,439	-1.79%	大賣/鉅額交易
2023/07/11	202	120.96	6	118.00	121.00	196	9,321	2.10%	大買/鉅額交易
2023/07/10	5	106.00	4	108.50	110.00	1	9,317	0.01%
2023/07/07	2	107.00	2	109.50	108.00	0	9,282	0.00%
2023/07/05	3	111.50	23	109.72	110.00	-20	9,376	-0.21%
2023/07/04	7	109.43	10	111.20	110.50	-3	9,354	-0.03%
2023/07/03	14.1	108.55	3	112.00	108.50	11.1	9,285	0.12%
2023/06/30	4	107.50	23	106.50	106.00	-19	9,220	-0.21%
2023/06/29	0	0.00	19	105.18	106.50	-19	9,319	-0.20%
2023/06/28	17	108.74	83	106.15	105.00	-66	9,551	-0.69%
2023/06/27	5	108.50	3	107.00	106.50	2	9,585	0.02%
2023/06/26	19	109.97	20	111.00	110.50	-1	9,554	-0.01%
2023/06/21	17	111.50	17	111.50	111.00	0	9,548	0.00%
2023/06/20	38	116.05	33	116.38	116.00	5	9,306	0.05%
2023/06/19	9	118.44	11	118.00	116.00	-2	9,397	-0.02%
2023/06/16	35	116.71	292.1	118.48	117.50	-257.1	9,308	-2.76%	大賣/鉅額交易
2023/06/15	271	114.34	16	112.25	114.50	255	8,638	2.95%	大買/鉅額交易
2023/06/14	53	104.83	37.2	104.70	104.50	15.8	8,456	0.19%
2023/06/13	13	94.71	8	98.73	101.50	5	7,851	0.06%
2023/06/12	40	92.58	39.1	93.25	92.40	0.9	7,642	0.01%
2023/06/09	0	0.00	2	89.70	89.20	-2	7,515	-0.03%
2023/06/08	0	89.30	0.1	90.30	89.00	0	7,717	0.00%
2023/06/07	0	0.00	2	88.30	88.40	-2	7,903	-0.03%
2023/06/06	1	88.82	0	0.00	87.80	1	8,196	0.01%
2023/06/05	14.1	90.56	23	90.07	89.80	-8.9	8,479	-0.11%
2023/06/02	15	92.77	10	91.48	91.30	5	8,675	0.06%
2023/06/01	24	93.32	9.1	93.97	94.00	14.9	9,038	0.17%
2023/05/31	6	90.33	1	90.60	90.70	5	9,356	0.05%
2023/05/30	8	90.49	0	0.00	90.00	8	9,772	0.08%
2023/05/29	2	90.85	0	0.00	91.00	2	9,927	0.02%
2023/05/26	1	87.67	2.1	88.56	87.60	-1	10,283	-0.01%
2023/05/25	2	89.15	0.2	89.70	89.40	1.8	11,151	0.02%
2023/05/24	33	91.50	23	91.24	90.60	10	11,347	0.09%
2023/05/23	13.1	89.94	12.2	90.85	91.20	0.9	11,719	0.01%
2023/05/22	11	89.66	11	90.00	90.00	0	12,315	0.00%
2023/05/19	2	90.10	4	89.40	88.80	-2	12,442	-0.02%
2023/05/18	11.1	90.32	7	91.36	91.00	4.1	12,423	0.03%
2023/05/17	31	89.30	34	88.82	88.60	-3	12,273	-0.02%
2023/05/16	35.4	89.61	35.1	88.99	87.60	0.3	12,176	0.00%
2023/05/15	40	88.29	7	86.79	86.50	33	11,932	0.28%
2023/05/12	53.1	85.68	54	87.39	88.90	-0.9	11,857	-0.01%
2023/05/11	15	84.73	47	81.86	80.90	-32	11,695	-0.27%
2023/05/10	7	85.51	2	87.20	86.50	5	11,683	0.04%
2023/05/08	12	83.87	15	83.48	83.40	-3	11,906	-0.03%
2023/05/05	2	83.30	1	83.00	83.10	1	12,547	0.01%
2023/05/04	1	82.50	1	82.70	82.60	0	12,859	0.00%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/05/02	4	82.30	3	83.00	83.30	1	13,877	0.01%
2023/04/28	1	81.80	0	0.00	81.90	1	14,016	0.01%
2023/04/27	3	79.93	2	80.20	80.20	1	14,062	0.01%
2023/04/26	20	78.95	15	79.57	79.30	5	14,090	0.04%
2023/04/25	15	81.27	15	78.90	79.30	0	14,085	0.00%
2023/04/24	26	81.28	25	81.66	81.70	1	14,067	0.01%
2023/04/21	28	83.66	29.1	81.36	80.60	-1.1	14,164	-0.01%
2023/04/20	13	86.23	2	86.45	84.00	11	14,120	0.08%
2023/04/19	18	89.09	16	87.74	87.10	2	14,091	0.01%
2023/04/18	11	91.69	27	90.67	88.50	-16	14,088	-0.11%
2023/04/17	72.1	94.36	24	91.80	91.20	48.1	14,044	0.34%
2023/04/14	44.1	89.97	31	91.87	92.80	13.1	13,824	0.09%
2023/04/13	20	89.13	21.5	87.52	87.20	-1.5	13,520	-0.01%
2023/04/12	3	87.67	2.5	88.29	88.30	0.5	13,403	0.00%
2023/04/11	2.3	88.24	5	88.64	87.90	-2.7	13,362	-0.02%
2023/04/10	8.2	87.14	4.1	88.05	88.00	4.1	13,290	0.03%
2023/04/07	1.2	86.78	0	0.00	86.00	1.2	13,228	0.01%
2023/04/06	0	0.00	1	86.60	86.70	-1	13,195	-0.01%
2023/03/31	9.3	86.40	10	86.09	86.40	-0.7	13,162	-0.01%
2023/03/30	10	85.62	11	86.31	86.60	-1	13,093	-0.01%
2023/03/29	24.1	85.58	24	84.66	84.40	0.1	12,944	0.00%
2023/03/28	5	90.54	9.5	89.51	89.40	-4.5	12,715	-0.04%
2023/03/27	2	92.10	5	91.70	91.00	-3	12,633	-0.02%
2023/03/24	30	94.31	36	92.79	91.80	-6	12,602	-0.05%
2023/03/23	9.5	94.56	7	94.63	94.70	2.5	12,514	0.02%
2023/03/22	6.5	96.38	16	94.93	94.30	-9.5	12,486	-0.08%
2023/03/21	38	94.25	39.1	95.16	96.20	-1.1	12,323	-0.01%
2023/03/20	10	92.66	4	92.45	92.20	6	12,292	0.05%
2023/03/17	13	91.84	2	91.80	91.80	11	12,431	0.09%
2023/03/16	4.3	90.14	2	91.05	89.60	2.3	12,547	0.02%
2023/03/15	6.7	92.63	14	92.75	91.50	-7.3	12,499	-0.06%
2023/03/14	21.1	91.54	13	91.58	91.10	8.1	12,440	0.06%
2023/03/13	9.2	91.88	8	91.04	90.50	1.2	12,624	0.01%
2023/03/10	6.5	93.77	10	93.06	93.40	-3.5	12,608	-0.03%
2023/03/09	45	98.46	46	98.47	96.90	-1	12,419	-0.01%
2023/03/08	48.2	96.44	50	97.75	98.40	-1.8	12,150	-0.01%
2023/03/07	17	97.82	16	97.57	96.10	1	11,846	0.01%
2023/03/06	51.2	100.12	40.2	98.46	98.00	11	11,641	0.09%
2023/03/03	67	98.12	32.8	97.24	95.00	34.2	11,225	0.30%
2023/03/02	41	95.04	29.2	95.31	96.00	11.8	10,851	0.11%
2023/03/01	12	91.77	21.7	92.49	92.80	-9.7	10,642	-0.09%
2023/02/24	23	94.63	26.3	94.27	91.10	-3.3	10,579	-0.03%
2023/02/23	341.5	93.42	414.4	92.45	94.10	-72.9	10,338	-0.70%	大買/大賣/
2023/02/22	17.7	85.31	21	85.19	86.30	-3.3	9,525	-0.03%
2023/02/21	49	85.82	4	87.68	83.80	45	9,430	0.48%
2023/02/20	179.1	87.03	127	87.05	87.60	52.1	9,044	0.58%	大買/大賣/
2023/02/17	4	80.05	3	79.43	81.50	1	8,478	0.01%
2023/02/16	5	78.26	6	78.63	78.90	-1	8,627	-0.01%
2023/02/15	0	0.00	4	76.95	76.50	-4	8,697	-0.05%
2023/02/14	8	77.21	7	76.61	76.00	1	8,736	0.01%
2023/02/13	3	76.57	2	76.60	76.20	1	8,948	0.01%
2023/02/10	5	78.22	3	78.40	76.80	2	9,241	0.02%
2023/02/09	10	80.19	8	79.66	80.20	2	9,207	0.02%
2023/02/08	1	78.50	2	78.60	78.50	-1	9,336	-0.01%
2023/02/07	5	78.70	3	79.70	78.90	2	9,338	0.02%
2023/02/06	7	78.97	5	79.16	79.00	2	9,287	0.02%
2023/02/03	16	84.27	17	83.10	80.40	-1	9,263	-0.01%
2023/02/02	3	81.87	13	80.86	81.40	-10	8,755	-0.11%
2023/02/01	12	80.13	5	80.18	81.00	7	8,499	0.08%
2023/01/31	10	73.98	16	75.68	78.60	-6	7,900	-0.08%
2023/01/30	6	71.10	11	71.16	71.50	-5	7,602	-0.07%
2023/01/17	0	0.00	4	68.80	68.90	-4	7,531	-0.05%
2023/01/16	1	67.70	1	67.90	68.20	0	7,498	0.00%
2023/01/12	0	0.00	1	67.20	66.60	-1	7,581	-0.01%
2023/01/11	49	68.41	43	68.46	67.50	6	7,699	0.08%
2023/01/10	0	0.00	1	67.90	68.00	-1	7,792	-0.01%
2023/01/09	1	68.10	11.1	66.92	67.80	-10.1	7,870	-0.13%
2023/01/06	1	66.50	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1.1	66.61	2	66.40	66.60	-0.9	8,035	-0.01%
2023/01/04	1	64.90	0	0.00	64.60	1	8,097	0.01%
2022/12/30	8	63.23	7	62.91	63.00	1	8,516	0.01%
2022/12/28	0	0.00	1	65.50	63.10	-1	8,582	-0.01%
2022/12/27	12	65.73	7.2	65.63	65.30	4.8	8,634	0.06%
2022/12/22	0	0.00	1	64.70	64.30	-1	8,805	-0.01%
2022/12/21	1	64.20	1	64.90	64.10	0	8,896	0.00%
2022/12/20	1	64.80	0	0.00	63.70	1	8,995	0.01%
2022/12/19	1.1	66.11	1	66.20	65.70	0.1	9,082	0.00%
2022/12/16	2	66.90	3	67.10	66.80	-1	9,140	-0.01%
2022/12/15	3	69.10	1	68.40	68.70	2	9,175	0.02%
2022/12/14	2	68.45	0	0.00	68.30	2	9,165	0.02%
2022/12/13	3	70.40	8	69.49	67.80	-5	9,146	-0.05%
2022/12/12	6.1	70.44	2	70.70	69.60	4.1	9,150	0.04%
2022/12/09	26	70.53	12	69.43	69.40	14	9,034	0.15%
2022/12/08	8	68.54	3	70.03	70.60	5	8,978	0.06%
2022/12/07	2	67.55	3	67.83	66.30	-1	8,956	-0.01%
2022/12/06	1	70.40	2	69.70	68.60	-1	9,134	-0.01%
2022/12/05	9	72.27	20	70.17	70.30	-11	9,224	-0.12%
2022/12/02	17	69.64	3	69.63	69.50	14	9,021	0.16%
2022/11/28	0	0.00	2	67.10	66.30	-2	9,245	-0.02%
2022/11/25	1	68.80	1	67.50	67.00	0	9,391	0.00%
2022/11/24	4	68.48	3	68.20	68.00	1	9,515	0.01%
2022/11/23	9	70.79	11	70.87	70.20	-2	9,771	-0.02%
2022/11/21	14	69.29	28	70.17	69.30	-14	11,650	-0.12%
2022/11/18	29	69.01	37	68.24	68.30	-8	12,067	-0.07%
2022/11/17	33	69.13	11.1	68.38	68.00	21.9	12,790	0.17%
2022/11/16	5	67.76	5	67.52	67.60	0	12,721	0.00%
2022/11/15	1	67.40	1	66.70	68.20	0	12,674	0.00%
2022/11/14	10.1	67.73	11	68.42	67.00	-0.9	12,813	-0.01%
2022/11/11	3	65.60	4	65.48	65.60	-1	12,578	-0.01%
2022/11/10	6	64.73	8	63.34	63.20	-2	12,530	-0.02%
2022/11/09	10	65.94	7	65.46	64.80	3	12,614	0.02%
2022/11/08	25	65.59	23	66.36	65.80	2	12,492	0.02%
2022/11/07	8	62.76	9	63.48	64.00	-1	12,626	-0.01%
2022/11/04	24	60.57	28.2	61.70	62.40	-4.2	12,769	-0.03%
2022/11/03	3	60.97	3	61.20	61.80	0	12,841	0.00%
2022/11/02	6	60.55	2	60.70	60.80	4	13,071	0.03%
2022/11/01	15	59.12	13.2	59.49	60.00	1.8	13,305	0.01%
2022/10/31	8	55.86	8	57.09	57.10	0	13,666	0.00%
2022/10/28	2	54.45	3	54.13	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	15	52.30	53.80	-15	13,709	-0.11%
2022/10/26	17	51.85	3	50.83	51.00	14	13,737	0.10%
2022/10/25	2	53.70	2	52.20	51.90	0	13,815	0.00%
2022/10/24	1	56.40	6	56.18	54.50	-5	13,826	-0.04%
2022/10/21	0	0.00	10	56.22	54.50	-10	13,979	-0.07%
2022/10/20	7	57.60	3	58.80	57.40	4	14,077	0.03%
2022/10/19	19	61.28	12	60.71	58.90	7	14,321	0.05%
2022/10/18	14	60.88	23	61.00	61.10	-9	14,309	-0.06%
2022/10/17	3	56.40	3	55.57	57.20	0	14,342	0.00%
2022/10/14	5	57.02	5	58.52	58.70	0	14,602	0.00%
2022/10/13	9	59.09	11	57.75	55.00	-2	15,418	-0.01%
2022/10/12	14	61.66	14	61.51	61.10	0	15,689	0.00%
2022/10/11	6.2	61.54	11	61.74	61.90	-4.8	16,130	-0.03%
2022/10/07	17	59.85	14	60.28	61.40	3	16,223	0.02%
2022/10/05	2	59.70	4	58.68	57.70	-2	17,140	-0.01%
2022/10/04	3	59.43	0	0.00	58.90	3	17,643	0.02%
2022/09/30	1	57.20	1	56.50	57.50	0	17,844	0.00%
2022/09/29	6	57.60	6	56.50	56.70	0	17,940	0.00%
2022/09/28	4	57.90	6	56.33	55.70	-2	18,250	-0.01%
2022/09/26	0	0.00	2	60.10	60.50	-2	18,458	-0.01%
2022/09/23	1	65.70	6	65.82	63.50	-5	18,549	-0.03%
2022/09/22	3	67.87	1	67.10	67.10	2	18,755	0.01%
2022/09/21	2	67.10	2	66.50	66.50	0	19,020	0.00%
2022/09/20	3	67.70	0	0.00	67.40	3	19,167	0.02%
2022/09/19	2	68.20	18.1	67.67	66.60	-16.1	19,392	-0.08%
2022/09/16	4	70.30	14	71.32	69.80	-10	19,598	-0.05%
2022/09/15	37.1	73.67	30	73.74	72.30	7.1	19,929	0.04%
2022/09/14	21	72.31	28	73.52	74.00	-7	19,843	-0.04%
2022/09/13	48.2	72.51	32	73.05	72.90	16.2	19,733	0.08%
2022/09/12	8	70.24	10	71.46	71.90	-2	19,496	-0.01%
2022/09/08	15	68.27	14	68.09	68.40	1	19,378	0.01%
2022/09/07	6	68.48	3	69.80	68.10	3	19,308	0.02%
2022/09/06	13	69.99	18	69.73	69.70	-5	19,222	-0.03%
2022/09/05	33	73.20	22	72.40	72.40	11	19,094	0.06%
2022/09/02	21	73.50	9	74.04	72.80	12	19,103	0.06%
2022/09/01	51	73.96	53	73.38	73.30	-2	19,045	-0.01%
2022/08/31	25	74.96	24	74.89	75.00	1	18,886	0.01%
2022/08/30	32	75.07	30	74.84	74.80	2	18,723	0.01%
2022/08/29	75	79.84	76	79.27	75.50	-1	18,368	-0.01%
2022/08/26	55	81.65	40	80.24	77.50	15	18,057	0.08%
2022/08/25	126	77.20	170	78.61	79.20	-44	17,851	-0.25%	大買/大賣/
2022/08/24	19	69.10	29	69.52	72.00	-10	17,604	-0.06%
2022/08/23	3	64.33	2	64.15	65.50	1	17,293	0.01%
2022/08/22	1	64.70	1	64.90	64.70	0	17,379	0.00%
2022/08/19	13	67.19	10	66.84	65.60	3	17,386	0.02%
2022/08/18	3	65.83	13	66.23	66.50	-10	17,172	-0.06%
2022/08/17	16	64.59	18	65.51	65.30	-2	17,080	-0.01%
2022/08/16	14	65.51	24	65.59	64.90	-10	16,935	-0.06%
2022/08/15	11	64.95	2	65.15	64.30	9	16,755	0.05%
2022/08/12	19	67.64	18	68.11	66.10	1	16,601	0.01%
2022/08/11	20	67.04	20	66.71	66.00	0	16,123	0.00%
2022/08/10	18	66.88	149	66.87	66.00	-131	15,834	-0.83%	大賣/鉅額交易
2022/08/09	183	66.29	57	65.96	68.30	126	15,466	0.81%	大買/鉅額交易
2022/08/08	18	64.67	17	65.29	64.10	1	15,127	0.01%
2022/08/05	135	66.14	152	65.61	65.60	-17	14,810	-0.11%	大買/大賣/
2022/08/04	14	59.69	5	60.70	60.60	9	14,248	0.06%
2022/08/03	10	62.56	2	61.90	60.50	8	14,114	0.06%
2022/08/02	11	63.43	1	63.20	63.20	10	14,025	0.07%
2022/08/01	11	65.39	14	64.96	64.50	-3	13,938	-0.02%
2022/07/29	3	63.40	3	63.83	64.40	0	13,790	0.00%
2022/07/28	11	65.67	11	63.44	63.30	0	13,692	0.00%
2022/07/27	9	64.48	5	63.80	64.80	4	13,495	0.03%
2022/07/26	32	65.56	26	64.81	64.30	6	13,345	0.04%
2022/07/25	1	63.30	1	63.50	64.40	0	13,040	0.00%
2022/07/22	16	64.59	9	64.27	63.30	7	12,965	0.05%
2022/07/21	36	66.91	43.1	66.93	66.00	-7.1	12,788	-0.06%
2022/07/20	262.1	69.49	254	69.78	66.40	8.1	12,483	0.06%	大買/大賣/
2022/07/19	17	65.14	17	64.62	66.10	0	11,626	0.00%
2022/07/18	28	64.49	30	64.31	64.60	-2	11,303	-0.02%
2022/07/15	11	63.35	29	63.40	61.70	-18	10,843	-0.17%
2022/07/14	60	61.55	197	62.93	64.00	-137	10,507	-1.30%	大賣/鉅額交易
2022/07/13	153	62.04	7	60.40	62.10	146	9,668	1.51%	大買/鉅額交易
2022/07/12	104	56.04	102	56.26	56.50	2	9,410	0.02%	大買/大賣/
2022/07/11	0	0.00	7	55.11	55.30	-7	8,867	-0.08%
2022/07/08	12	52.96	13	53.48	50.30	-1	8,826	-0.01%
2022/07/07	5	55.52	7	54.39	53.80	-2	8,597	-0.02%
2022/07/06	39	59.23	22.1	58.33	54.90	16.9	8,421	0.20%
2022/07/05	7	55.57	5	57.34	57.60	2	8,027	0.02%
2022/07/04	4	55.78	4	55.15	54.50	0	7,751	0.00%
2022/07/01	8	57.84	7	57.13	53.00	1	7,606	0.01%
2022/06/30	7	58.75	6	56.93	54.80	1	7,385	0.01%
2022/06/29	7.1	59.15	15	59.36	60.70	-8	7,109	-0.11%
2022/06/28	3	57.47	1	57.70	57.80	2	6,767	0.03%
2022/06/27	14	56.07	13	55.86	58.70	1	6,613	0.02%
2022/06/24	14	53.46	10	53.32	54.20	4	6,360	0.06%
2022/06/23	17	58.94	12	55.16	52.50	5	6,032	0.08%
2022/06/22	1	61.80	2	57.00	57.90	-1	5,615	-0.02%
2022/06/21	0	0.00	5	61.56	62.90	-5	5,526	-0.09%
2022/06/20	21	61.93	21	61.41	59.80	0	5,445	0.00%
2022/06/17	1	59.00	1.1	57.05	59.30	-0.1	5,407	0.00%
2022/06/16	1.1	62.39	1	62.40	61.30	0.1	5,378	0.00%
2022/06/15	2	60.60	1	62.80	61.00	1	5,312	0.02%
2022/06/14	0	0.00	1	66.50	62.90	-1	5,276	-0.02%
2022/06/13	28	65.63	27	66.10	67.10	1	5,187	0.02%
2022/06/10	1	64.50	0	0.00	66.50	1	5,089	0.02%
2022/06/09	0	0.00	4	62.00	60.50	-4	5,003	-0.08%
2022/06/08	1	59.50	2	59.25	60.30	-1	4,951	-0.02%
2022/06/07	3	58.43	1	58.71	58.70	2	4,918	0.04%
2022/06/06	49	60.05	53	60.01	57.50	-4	4,870	-0.08%
2022/06/02	99	56.75	277	56.05	58.80	-178	4,208	-4.23%	大賣/鉅額交易
2022/06/01	586	52.92	402	52.97	53.50	184	3,204	5.74%	大買/大賣/鉅額交易
2022/05/31	148	47.94	151	48.35	48.70	-3	2,932	-0.10%	大買/大賣/
2022/05/30	105	44.13	118	44.04	44.30	-13	2,434	-0.53%	大買/大賣/
2022/05/27	3	40.50	4	40.09	40.30	-1	2,278	-0.04%
2022/05/26	1	39.45	15	38.62	38.60	-14	2,228	-0.63%
2022/05/24	10	37.34	0	0.00	37.30	10	2,206	0.45%
2022/05/23	5	37.60	0	0.00	37.60	5	2,226	0.22%
2022/05/16	0	0.00	10	37.45	37.10	-10	2,361	-0.42%
2022/05/13	10	36.73	0	0.00	36.65	10	2,340	0.43%
2022/05/11	9	37.00	10	36.96	36.70	-1	2,289	-0.04%
2022/05/03	0	0.00	3	35.87	35.90	-3	2,244	-0.13%
2022/04/29	4	36.67	2	36.93	36.10	2	2,248	0.09%
2022/04/28	4	36.53	3	36.73	36.30	1	2,240	0.04%
2022/04/27	2	38.58	14	39.43	38.05	-12	2,184	-0.55%
2022/04/26	2	41.31	2	42.80	42.25	0	2,166	0.00%
2022/04/25	6	41.58	5	40.55	42.30	1	2,147	0.05%
2022/04/22	9	41.82	4	41.70	41.90	5	2,158	0.23%
2022/04/21	11	41.41	6	41.80	40.55	5	2,291	0.22%
2022/04/20	3	39.50	1	39.40	39.40	2	2,550	0.08%
2022/04/13	0	0.00	2	38.95	39.15	-2	3,127	-0.06%
2022/04/12	1	37.80	1	37.30	37.45	0	3,169	0.00%
2022/04/07	0	0.00	1	38.95	38.30	-1	3,190	-0.03%
2022/04/06	3	40.10	0	0.00	40.10	3	3,187	0.09%
2022/03/30	9	38.93	0	39.70	38.95	9	3,511	0.26%
2022/03/29	9	38.67	1	38.60	38.45	8	3,572	0.22%
2022/03/22	2	37.95	0	0.00	39.20	2	4,554	0.04%
2022/03/09	0	0.00	2	36.60	36.90	-2	4,923	-0.04%
2022/03/08	5	38.16	5	37.07	36.00	0	4,937	0.00%
2022/03/04	6	41.93	6	41.26	41.20	0	4,875	0.00%
2022/03/02	2	41.50	0	0.00	40.05	2	4,780	0.04%
2022/03/01	0	0.00	5	40.46	40.50	-5	4,749	-0.11%
2022/02/23	1	40.25	1	40.35	40.00	0	4,836	0.00%
2022/02/22	0	0.00	2	39.35	39.70	-2	4,852	-0.04%
2022/02/18	5	40.23	4	40.36	40.10	1	4,919	0.02%
2022/02/17	2	38.95	2	38.75	37.95	0	4,858	0.00%
2022/02/14	0	0.00	3	36.35	36.40	-3	4,968	-0.06%
2022/02/11	3	37.75	0	0.00	37.05	3	5,099	0.06%
2022/02/09	0	0.00	3	37.20	37.20	-3	5,327	-0.06%
2022/01/25	0	0.00	0	34.75	34.30	0	5,896	0.00%
2022/01/20	7	37.00	2	36.80	37.30	5	6,573	0.08%
2022/01/19	0	0.00	1	37.65	36.55	-1	6,610	-0.02%
2022/01/17	0	0.00	5	38.90	39.15	-5	6,660	-0.08%
2022/01/14	3	44.80	20	42.53	40.70	-17	6,852	-0.25%
2022/01/13	100	44.04	20	44.85	44.80	80	6,758	1.18%
2022/01/12	38	43.28	96	44.51	44.75	-58	6,393	-0.91%
2022/01/11	9	42.36	20	43.65	40.70	-11	6,084	-0.18%
2022/01/10	0	0.00	2	40.08	40.35	-2	5,842	-0.03%
2022/01/07	2	40.38	2	39.03	39.85	0	5,823	0.00%
2022/01/06	3	40.85	12	40.59	40.30	-9	5,787	-0.16%
2022/01/05	17	39.93	6	40.00	39.90	11	5,732	0.19%
2022/01/04	0	0.00	0.2	38.83	38.45	-0.2	5,661	0.00%
2021/12/30	0	0.00	1	38.50	38.50	-1	5,640	-0.02%
2021/12/29	1	39.90	1	38.95	38.90	0	5,633	0.00%
2021/12/27	1	39.65	11	39.85	40.40	-10	5,601	-0.18%
2021/12/24	5	42.13	6	41.93	41.30	-1	5,555	-0.02%
2021/12/23	2	40.93	5	40.36	40.15	-3	5,304	-0.06%
2021/12/22	2	39.90	1	39.45	39.80	1	5,227	0.02%
2021/12/21	27	38.79	29	39.48	39.55	-2	5,180	-0.04%
2021/12/20	11	39.16	9	38.68	38.80	2	5,119	0.04%
2021/12/17	117	42.14	100	41.01	40.10	17	4,992	0.34%	大買/
2021/12/16	1	39.20	4.3	40.10	40.70	-3.3	4,447	-0.07%
2021/12/15	9	36.83	9	37.00	37.00	0	4,339	0.00%
2021/12/14	3	34.25	0	0.00	33.65	3	4,164	0.07%
2021/12/13	5	34.90	0	0.00	35.00	5	4,211	0.12%
2021/12/09	1	34.80	1	34.00	33.85	0	4,294	0.00%
2021/12/01	0	0.00	0	34.15	34.50	0	5,089	0.00%
2021/11/30	0	32.60	0	0.00	32.60	0	5,136	0.00%
2021/11/25	0	0.00	1	33.60	33.50	-1	5,390	-0.02%
2021/11/23	1	34.90	2	35.18	33.95	-1	5,384	-0.02%
2021/11/22	6	34.90	14	34.68	34.60	-8	5,311	-0.15%
2021/11/19	13	35.22	8	34.28	34.95	5	5,264	0.09%
2021/11/18	2	34.83	0	0.00	34.25	2	5,209	0.04%
2021/11/17	0	0.00	2	34.97	34.55	-2	5,174	-0.04%
2021/11/15	0	0.00	0	33.20	33.20	0	5,038	0.00%
2021/11/12	2	33.88	22	33.54	32.50	-20	5,001	-0.40%
2021/11/11	7	32.90	1	32.70	32.90	6	4,940	0.12%
2021/11/10	1	32.80	6	31.75	32.40	-5	4,855	-0.10%
2021/11/09	20	31.94	10	32.48	31.85	10	4,719	0.21%
2021/11/08	12	33.58	1	33.60	33.50	11	4,617	0.24%
2021/11/05	2	37.13	4	37.10	37.20	-2	4,459	-0.04%
2021/11/04	10	37.33	4.2	37.70	38.15	5.8	4,313	0.13%
2021/11/03	0	0.00	1	35.50	34.70	-1	4,011	-0.02%
2021/11/02	4	34.93	4	34.83	34.30	0	3,942	0.00%
2021/11/01	9	36.36	11	35.91	35.05	-2	3,830	-0.05%
2021/10/29	23	34.14	27	34.54	35.00	-4	3,623	-0.11%
2021/10/28	52	32.84	54	32.63	32.85	-2	3,257	-0.06%
2021/10/27	0	0.00	1	30.75	29.90	-1	3,067	-0.03%
2021/10/26	2	33.10	5	32.46	31.30	-3	2,990	-0.10%
2021/10/25	1	31.35	1	31.10	31.65	0	2,902	0.00%
2021/10/22	18	32.52	6	32.68	32.45	12	2,833	0.42%
2021/10/21	1	30.00	0	0.00	30.50	1	2,545	0.04%
2021/10/12	0	0.00	12	27.65	27.70	-12	2,678	-0.45%
2021/10/07	12	27.25	0	0.00	27.45	12	2,655	0.45%
2021/10/06	1	26.60	0	0.00	26.30	1	2,649	0.04%
2021/10/05	1	26.30	0	0.00	26.70	1	2,642	0.04%
2021/10/04	1	25.05	0	0.00	25.10	1	2,617	0.04%
2021/09/30	2	28.13	2	27.95	27.70	0	2,574	0.00%
2021/09/17	19	30.93	20	30.45	29.75	-1	2,378	-0.04%
2021/09/16	11	30.45	11	30.83	30.45	0	2,306	0.00%
2021/09/15	1	28.10	0	0.00	28.60	1	2,171	0.05%
2021/09/14	0.2	28.40	1	28.35	28.10	-0.8	2,081	-0.04%
2021/09/13	1	31.25	25	30.59	29.55	-24	2,007	-1.20%
2021/09/10	18	31.54	23	31.27	31.00	-5	1,915	-0.26%
2021/09/09	30	29.79	20	29.31	31.30	10	1,769	0.57%
2021/09/08	37.5	30.75	35	30.69	29.35	2.5	1,679	0.15%
2021/09/07	28	29.48	10	29.36	29.90	18	1,467	1.23%
2021/09/06	4	29.35	2	29.60	28.40	2	1,228	0.16%
2021/09/01	3	28.20	4	27.91	27.90	-1	933	-0.11%
2021/08/31	4	27.61	3	28.28	27.75	1	873	0.11%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	0	0.00	1	22.80	23.35	-1	653	-0.15%
2021/08/10	0	0.00	2	21.95	22.45	-2	688	-0.29%
2021/08/03	0	0.00	1	23.50	23.65	-1	765	-0.13%
2021/08/02	0	0.00	1	23.50	23.30	-1	783	-0.13%
2021/07/28	3	23.10	3	23.22	23.10	0	852	0.00%
2021/07/27	2	24.88	3	25.52	24.25	-1	888	-0.11%
2021/07/26	1	25.05	0	0.00	24.90	1	901	0.11%
2021/07/23	4	26.20	1	26.45	25.35	3	914	0.33%
2021/07/21	1	25.40	1	25.60	26.45	0	907	0.00%
2021/07/20	1	25.95	1	25.90	26.35	0	889	0.00%
2021/07/19	7	25.16	4	25.23	26.00	3	821	0.37%
2021/07/16	1	22.40	1	21.95	23.65	0	756	0.00%
2021/07/14	1	21.80	1	21.50	21.45	0	850	0.00%
2021/05/07	5	22.50	0	0.00	22.90	5	941	0.53%
2021/04/19	1	31.40	1	31.70	31.45	0	499	0.00%
2021/04/15	0	0.00	5	28.35	28.35	-5	355	-1.41%
2021/04/13	1	26.80	0	0.00	26.20	1	299	0.33%
2021/03/23	0	0.00	0.1	22.24	23.05	-0.1	197	-0.05%
2021/03/18	0	0.00	1	21.80	21.80	-1	185	-0.54%
2021/01/26	0	0.00	4	21.15	21.15	-4	313	-1.28%
2021/01/12	0	0.00	12	22.90	23.00	-12	282	-4.25%
2021/01/08	0	0.00	46	21.84	21.75	-46	259	-17.70%
2020/12/17	5	22.38	0	0.00	21.95	5	261	1.91%
2020/12/02	10	23.50	0	0.00	23.35	10	198	5.04%
2020/11/26	0	0.00	20	24.30	24.30	-20	192	-10.39%
2020/11/11	0	0.00	1	21.65	21.70	-1	199	-0.50%
2020/11/09	0	0.00	1	21.35	21.60	-1	203	-0.49%
2020/09/16	1	22.40	0	0.00	22.30	1	327	0.31%
2020/07/22	0	0.00	20	24.40	24.25	-20	363	-5.50%
2020/05/28	10	23.80	0	0.00	23.75	10	336	2.97%
2020/05/22	20	23.30	0	0.00	23.65	20	342	5.84%
2020/05/18	3	23.15	0	0.00	23.40	3	342	0.88%
2020/05/15	35	24.05	0	0.00	23.80	35	341	10.24%
2020/05/14	10	24.50	0	0.00	24.55	10	338	2.96%
2020/05/13	10	24.90	2	24.80	25.05	8	329	2.43%
2020/04/21	0	0.00	1	23.75	23.10	-1	429	-0.23%
2020/04/16	2	23.70	0	0.00	23.65	2	473	0.42%
2020/04/09	1	23.55	2	23.98	23.55	-1	480	-0.21%
2020/04/07	1	23.55	0	0.00	23.25	1	480	0.21%
2020/03/19	1	14.75	0	0.00	14.75	1	469	0.21%
2020/03/17	0	0.00	1	16.85	17.00	-1	624	-0.16%
2020/01/07	3	28.77	3	28.90	28.80	0	719	0.00%
2020/01/03	0	0.00	2	29.35	29.95	-2	726	-0.28%
2020/01/02	0	0.00	1	29.70	29.95	-1	720	-0.14%
2019/12/31	0	0.00	2	29.30	29.50	-2	719	-0.28%
2019/12/26	0	0.00	1	29.50	29.20	-1	754	-0.13%
2019/12/16	1	28.70	2	28.63	28.55	-1	778	-0.13%
2019/12/13	2	28.83	0	0.00	28.25	2	769	0.26%
2019/12/12	7	30.55	1	31.45	29.40	6	749	0.80%
2019/12/11	3	30.48	0	0.00	31.35	3	618	0.49%
2019/11/29	5	28.35	5	28.60	28.20	0	992	0.00%
2019/11/26	0	0.00	2	28.00	27.90	-2	993	-0.20%
2019/11/25	0	0.00	2	28.10	27.85	-2	1,002	-0.20%
2019/11/19	0	0.00	1	30.10	29.45	-1	988	-0.10%
2019/11/18	1	29.85	0	0.00	29.85	1	982	0.10%
2019/10/18	0	0.00	3	30.17	29.65	-3	1,458	-0.21%
2019/10/17	0	0.00	1	30.15	30.15	-1	1,454	-0.07%
2019/10/16	3	31.23	1	30.30	30.25	2	1,450	0.14%
2019/10/15	1	28.95	2	29.95	31.00	-1	1,409	-0.07%
2019/10/04	1	29.60	4	29.25	28.40	-3	1,412	-0.21%
2019/09/26	4	28.80	0	0.00	28.25	4	1,404	0.28%
2019/09/24	0	0.00	1	28.40	28.40	-1	1,413	-0.07%
2019/09/23	1	29.60	0	0.00	29.10	1	1,407	0.07%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,397	-0.07%
2019/09/18	0	0.00	1	28.50	28.05	-1	1,384	-0.07%
2019/09/16	0	0.00	2	27.70	27.70	-2	1,379	-0.15%
2019/09/12	0	0.00	1	28.10	28.10	-1	1,378	-0.07%
2019/09/11	4	28.90	2	28.40	28.40	2	1,398	0.14%
2019/09/09	4	29.68	3	29.80	28.25	1	1,372	0.07%
2019/09/06	2	29.60	2	29.03	29.05	0	1,356	0.00%
2019/09/05	3	28.88	4	29.10	29.70	-1	1,328	-0.08%
2019/09/04	8	28.79	3	29.15	29.35	5	1,279	0.39%
2019/09/03	1	26.75	1	26.70	26.70	0	1,178	0.00%
2019/08/29	10	24.70	10	24.50	24.70	0	1,204	0.00%
2019/08/28	10	25.40	10	25.80	24.55	0	1,208	0.00%
2019/08/12	0	0.00	2	25.90	26.80	-2	1,211	-0.17%
2019/08/07	2	26.80	0	0.00	26.45	2	1,180	0.17%
2019/08/06	10	24.50	10	25.05	26.00	0	1,150	0.00%
2019/07/31	5	25.80	10	25.82	25.90	-5	1,137	-0.44%
2019/07/30	9	25.53	4	24.60	25.40	5	1,138	0.44%
2019/07/26	2	27.58	3	27.55	26.55	-1	1,101	-0.09%
2019/07/25	0	0.00	1	26.45	26.45	-1	1,038	-0.10%
2019/07/24	4	27.00	2	26.15	25.75	2	1,013	0.20%
2019/07/23	1	24.60	0	0.00	25.70	1	880	0.11%
2019/07/15	1	21.00	0	0.00	21.20	1	853	0.12%
2019/07/09	0	0.00	1	22.25	21.85	-1	980	-0.10%
2019/06/27	1	20.45	0	0.00	20.45	1	1,035	0.10%
2019/06/18	0	0.00	4	20.55	20.45	-4	1,021	-0.39%
2019/06/14	4	21.10	0	0.00	20.85	4	1,002	0.40%
2019/06/12	1	21.60	0	0.00	21.45	1	951	0.11%
2019/06/11	1	21.45	2	22.08	22.00	-1	934	-0.11%
2019/05/30	1	20.00	1	20.30	20.35	0	758	0.00%
2019/05/09	1	20.30	0	0.00	19.10	1	726	0.14%
2019/05/08	1	20.70	0	0.00	20.50	1	709	0.14%
2019/05/06	1	21.45	0	0.00	21.65	1	694	0.14%
2019/04/25	0	0.00	2	23.03	22.80	-2	688	-0.29%
2019/04/24	1	23.65	1	23.00	23.80	0	670	0.00%
2019/04/22	0	0.00	1	21.75	22.10	-1	643	-0.16%
2019/04/19	1	22.85	5	23.01	22.00	-4	631	-0.63%
2019/04/18	7	22.62	6	22.75	22.55	1	591	0.17%
2019/04/17	1	20.80	0	0.00	21.00	1	547	0.18%
2019/04/15	5	19.30	7	19.44	19.55	-2	471	-0.42%
2019/04/12	0	0.00	1	17.00	17.80	-1	424	-0.24%
2019/04/03	0	0.00	1	14.35	14.30	-1	336	-0.30%
2019/01/21	0	0.00	1	14.30	13.90	-1	205	-0.49%
2019/01/02	0	0.00	1	13.30	13.35	-1	162	-0.62%
2018/12/27	0	0.00	1	13.40	13.35	-1	160	-0.62%
2018/12/14	5	14.00	0	0.00	13.70	5	127	3.92%
2018/11/29	2	14.65	0	0.00	14.80	2	104	1.91%
2018/10/05	1	18.80	0	0.00	18.30	1	285	0.35%
2018/08/31	4	22.96	4	23.10	23.00	0	271	0.00%
2018/08/30	11	22.95	15	22.76	23.20	-4	286	-1.40%
2018/08/29	5	21.98	3	22.25	21.55	2	265	0.75%
2018/08/28	2	22.60	1	23.40	22.15	1	258	0.39%
2018/08/27	1	22.50	0	0.00	22.60	1	229	0.44%
2018/06/08	1	21.80	1	22.30	20.90	0	108	0.00%
2018/03/13	0	0.00	0.1	23.10	23.30	-0.1	57	-0.23%
2018/01/18	0	0.00	0	27.00	27.05	0	67	0.00%
2018/01/16	0	0.00	0	27.25	27.20	0	67	-0.06%