• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204149.002150.00149.5029420.21%
2024/11/1900.0012150.59152.50-12946-1.27%
2024/11/185148.103152.00144.5029360.21%
2024/11/1500.002156.99152.50-2923-0.22%
2024/11/146158.3300.00152.5069150.66%
2024/11/1300.004163.75163.50-4897-0.45%
2024/11/124160.002162.00159.0028860.23%
2024/11/112163.504166.75162.00-2875-0.23%
2024/11/086162.004162.50164.0028680.23%
2024/11/076166.336169.17166.5008320.00%
2024/11/0600.000164.00164.0008020.00%
2024/11/0500.002163.00163.00-2798-0.25%
2024/11/042161.502164.00161.0008020.00%
2024/11/0100.002159.50160.50-2788-0.25%
2024/10/304159.752164.50158.5027770.26%
2024/10/297162.715163.70161.5027500.27%
2024/10/2811170.416171.17169.5057200.69%
2024/10/256162.1710163.45165.50-4652-0.61%
2024/10/2411160.097160.50157.5046090.65%
2024/10/2343158.1345.1157.68160.00-2.1569-0.37%
2024/10/228.1148.286150.75149.002.14900.43%
2024/10/212133.5012132.59139.00-10414-2.41%
2024/10/182127.502129.00128.0003860.00%
2024/10/1600.002130.00130.00-2393-0.51%
2024/10/156129.672133.00127.5044030.99%
2024/10/143132.002132.00132.0013940.25%
2024/10/118131.132132.00133.0063931.53%
2024/10/091130.005131.60133.00-4382-1.04%
2024/10/082121.506124.00125.00-4353-1.13%
2024/10/0700.002123.00123.00-2359-0.56%
2024/10/042125.002127.00124.0003640.00%
2024/09/275125.3000.00125.0053671.36%
2024/09/2600.003125.50124.00-3371-0.81%
2024/09/243124.5000.00124.5033800.79%
2024/09/204121.8800.00124.0043811.05%
2024/09/191122.0000.00122.0013790.26%
2024/09/1600.006121.00123.00-6377-1.59%
2024/09/106118.002121.50115.5044001.00%
2024/09/096119.3300.00120.5064101.46%
2024/09/064121.3811119.41123.00-7407-1.72%
2024/09/043111.009115.94118.50-6392-1.53%
2024/08/301116.0000.00116.0014190.24%
2024/08/282116.0000.00117.0024310.46%
2024/08/271116.5000.00117.0014360.23%
2024/08/236112.422115.00118.5044900.82%
2024/08/223117.002119.00118.0014920.20%
2024/08/212116.755116.50117.00-3493-0.61%
2024/08/201113.0000.00112.5014900.20%
2024/08/1900.005109.10112.00-5507-0.99%
2024/08/141109.001108.50108.5005140.00%
2024/08/132106.003107.67108.00-1518-0.19%
2024/08/121106.5000.00108.0015250.19%
2024/08/0900.001108.50106.50-1534-0.19%
2024/08/081105.0000.00104.5015480.18%
2024/08/079106.141101.00107.0085661.41%
2024/08/06098.201196.8597.50-11579-1.90%
2024/07/310119.0000.00117.5006890.00%
2024/07/260121.0000.00121.0007300.00%
2024/07/1600.001131.50131.00-1823-0.12%
2024/07/1500.001124.50127.00-1825-0.12%
2024/07/092130.0000.00130.5028890.22%
2024/07/0400.000.3131.50130.50-0.3929-0.04%
2024/07/0300.001.1130.64131.50-1.1952-0.12%
2024/07/020.2135.332132.50131.50-1.9998-0.19%
2024/06/271132.0000.00131.5011,0450.10%
2024/06/250124.0000.00127.5001,2640.00%
2024/06/240.1127.5000.00126.000.11,3240.01%
2024/06/211125.5000.00126.5011,3760.07%
2024/06/1900.001127.00126.00-11,450-0.07%
2024/06/184130.3800.00127.5041,4620.27%
2024/06/176126.672127.25128.0041,4680.27%
2024/06/144123.8800.00123.0041,4760.27%
2024/06/060.1123.1800.00118.000.11,6270.01%
2024/06/052.1126.222124.75125.500.11,6710.00%
2024/06/043126.331126.50124.0021,6950.12%
2024/06/0300.000.3125.50124.00-0.31,707-0.02%
2024/05/300124.5000.00124.0001,7350.00%
2024/05/292127.752129.00127.0001,7380.00%
2024/05/281128.001126.50126.0001,7250.00%
2024/05/2700.001123.50123.00-11,725-0.06%
2024/05/242122.0000.00122.5021,7330.12%
2024/05/231124.0000.00121.5011,7460.06%
2024/05/222123.0000.00123.5021,7510.11%
2024/05/200.3125.0000.00123.500.31,9780.02%
2024/05/141128.0000.00129.5012,5270.04%
2024/05/100131.5000.00131.0002,6440.00%
2024/05/091139.001137.00132.5002,6370.00%
2024/05/080138.002136.00137.50-22,614-0.08%
2024/05/070145.6700.00146.0002,5820.00%
2024/04/291163.0000.00161.0012,6410.04%
2024/04/221150.501153.00153.0002,5820.00%
2024/04/1900.000.2168.00167.00-0.22,539-0.01%
2024/04/171176.0000.00176.5012,5290.04%
2024/04/1600.000.2186.16178.00-0.22,521-0.01%
2024/04/150.2199.625194.70191.00-4.82,504-0.19%
2024/04/100.1207.001208.50205.00-0.92,461-0.04%
2024/04/092203.5016212.09207.00-142,436-0.57%
2024/04/081203.502202.50201.50-12,408-0.04%
2024/04/0217207.260.5208.50210.0016.52,3400.71%
2024/04/011208.500214.00207.0012,3190.04%
2024/03/293215.3200.00212.5032,2920.13%
2024/03/2812.3223.7039.1228.28218.00-26.82,250-1.19%
2024/03/27190.1220.48164.3220.50220.5025.82,0581.25% 大買/大賣/
2024/03/260200.4100.00200.5001,9970.00%
2024/03/252206.962200.02205.5001,9390.00%
2024/03/210197.0000.00195.0001,8610.00%
2024/03/208198.506199.25193.0021,8450.11%
2024/03/194.4202.8400.00196.504.41,8290.24%
2024/03/181.1205.8000.00204.001.11,8030.06%
2024/03/141.1203.602199.00196.50-11,752-0.05%
2024/03/131202.002199.75197.00-11,750-0.06%
2024/03/125.1208.755207.90208.500.11,6990.01%
2024/03/113.3203.235205.90207.50-1.71,669-0.10%
2024/03/081221.821217.50210.0001,6060.00%
2024/03/070.1235.0000.00228.000.11,5770.00%
2024/03/060.1227.5000.00232.000.11,5680.00%
2024/03/0400.002207.75202.50-21,537-0.13%
2024/02/2900.001.1188.64189.00-1.11,510-0.07%
2024/02/270.1180.502182.00184.50-1.91,523-0.12%
2024/02/264187.501186.00189.0031,5200.20%
2024/02/226191.008188.44189.00-21,486-0.13%
2024/02/215181.308178.00178.00-31,381-0.22%
2024/02/2013178.2310175.70171.5031,2600.24%
2024/02/195177.3814176.71175.00-91,037-0.87%
2024/02/1614167.1413167.38173.0019110.11%
2024/02/153157.006155.42157.50-3771-0.39%
2024/02/053145.832143.75143.5016980.14%
2024/02/0200.000.1128.01134.50-0.1597-0.01%
2024/02/012127.0000.00124.0025560.36%
2024/01/311127.5000.00126.5015480.18%
2024/01/302126.4800.00129.0025430.37%
2024/01/292130.972127.50127.5005260.00%
2024/01/261131.0000.00131.5015110.20%
2024/01/2500.001.1127.19131.00-1.1439-0.24%
2024/01/1800.001109.50109.00-1393-0.25%
2024/01/121114.502115.25114.00-1395-0.25%
2024/01/091108.0000.00107.5013830.26%
2024/01/081110.5000.00108.5013810.26%
2023/12/282117.2500.00117.0024050.49%
2023/12/2100.001120.00118.50-1436-0.23%
2023/12/201118.5000.00118.0014440.23%
2023/12/1500.001120.50120.00-1463-0.22%
2023/12/1200.001120.00120.00-1513-0.19%
2023/12/112119.2500.00119.0025200.38%
2023/12/084123.3800.00122.0045230.76%
2023/12/071128.5000.00127.5015320.19%
2023/12/010133.5000.00133.5007250.00%
2023/11/2700.003132.50128.00-3792-0.38%
2023/11/242133.506133.50133.00-4816-0.49%
2023/11/223129.3300.00129.5039430.32%
2023/11/211129.0000.00128.5011,0990.09%
2023/11/101128.0000.00126.0011,3810.07%
2023/11/070126.5000.00127.0001,4500.00%
2023/11/031129.0000.00129.0011,5310.07%
2023/10/051134.501134.00134.0002,0340.00%
2023/10/0400.001136.00136.50-12,061-0.05%
2023/09/211127.0000.00129.0012,1980.05%
2023/09/2000.001127.50126.50-12,207-0.05%
2023/09/191131.0000.00129.0012,2130.05%
2023/09/1200.004137.75137.50-42,279-0.18%
2023/09/114151.753146.00142.0012,2980.04%
2023/09/0600.004147.38146.50-42,247-0.18%
2023/09/0500.002142.00142.50-22,215-0.09%
2023/08/311145.4900.00143.5012,4040.04%
2023/08/302143.001143.50144.5012,3810.04%
2023/08/2900.002142.50146.00-22,367-0.08%
2023/08/282148.004.2148.69145.00-2.22,331-0.09%
2023/08/257147.2910145.75142.00-32,245-0.13%
2023/08/2413144.274144.00148.0092,1330.42%
2023/08/231137.002140.25141.00-12,110-0.05%
2023/08/223133.5000.00131.5032,0640.15%
2023/08/1600.003134.00134.00-32,575-0.12%
2023/08/141131.000.4138.00130.500.62,6940.02%
2023/08/111137.502134.50134.00-12,760-0.04%
2023/08/106140.002.1135.78135.5042,9110.14%
2023/08/095138.002135.00139.0033,3200.09%
2023/08/089141.4410.1139.26138.00-1.13,467-0.03%
2023/08/0700.000136.00134.5003,5540.00%
2023/08/041128.0000.00130.5013,6930.03%
2023/08/0200.000126.50124.0003,8970.00%
2023/08/013.1130.4400.00129.503.13,9950.08%
2023/07/310.4133.7400.00133.000.44,0260.01%
2023/07/263118.503118.67116.5003,9870.00%
2023/07/252118.752119.00120.5004,0420.00%
2023/07/2100.002122.50122.50-24,063-0.05%
2023/07/2000.001125.50124.50-14,114-0.02%
2023/07/191125.001125.50126.0004,1340.00%
2023/07/180.2125.0000.00124.000.24,1580.00%
2023/07/1400.001130.00132.00-14,153-0.02%
2023/07/110.1142.0000.00141.000.14,2130.00%
2023/07/102137.5000.00135.0024,2540.05%
2023/06/291144.001142.00142.5004,8700.00%
2023/06/2700.000143.00140.5005,0250.00%
2023/06/2000.005144.50146.00-55,282-0.09%
2023/06/160.1145.4500.00145.000.15,2440.00%
2023/06/152146.0000.00146.0025,2310.04%
2023/06/143140.6700.00140.0035,1980.06%
2023/06/1300.001142.50139.00-15,189-0.02%
2023/06/093145.0000.00142.5035,1540.06%
2023/06/086145.337146.50143.50-15,149-0.02%
2023/06/073165.3313166.12157.50-105,081-0.20%
2023/05/3112162.5000.00162.50125,2760.23%
2023/05/304167.004162.00162.0005,2780.00%
2023/05/293166.674.1165.73164.50-1.15,244-0.02%
2023/05/261161.041162.00162.0005,1740.00%
2023/05/253161.6700.00161.0035,1440.06%
2023/05/2421170.5223.2167.79165.00-2.25,113-0.04%
2023/05/2375.1166.0271166.92167.504.14,8600.08%
2023/05/220.2157.0000.00152.500.24,7610.00%
2023/05/1900.001154.00150.50-14,745-0.02%
2023/05/187156.3611154.73153.00-44,692-0.09%
2023/05/1710153.8019153.95157.00-94,640-0.19%
2023/05/1611153.9154154.94155.00-434,584-0.94%
2023/05/1577152.0125154.24153.50524,4381.17%
2023/05/124140.253144.33147.0014,0320.02%
2023/05/114138.614136.63134.0003,9130.00%
2023/05/104138.503138.50139.5013,7970.03%
2023/05/0937140.3038139.39135.00-13,749-0.03%
2023/05/080.6130.050.3127.96129.500.33,5720.01%
2023/05/051.2122.1817124.50124.00-15.83,479-0.45%
2023/05/041.5116.331115.50116.500.53,4340.01%
2023/05/034120.001123.50118.0033,4500.09%
2023/05/0213121.9600.00122.00133,4470.38%
2023/04/282123.751122.02125.0013,4730.03%
2023/04/270119.5000.00119.0003,4710.00%
2023/04/261114.002116.50115.50-13,525-0.03%
2023/04/254118.132116.25116.0023,5050.06%
2023/04/2400.001122.00121.50-13,452-0.03%
2023/04/212117.252118.75117.5003,4780.00%
2023/04/1900.001120.00119.00-13,480-0.03%
2023/04/184123.884124.88120.5003,4740.00%
2023/04/1700.001124.50126.00-13,476-0.03%
2023/04/144123.131123.00123.5033,4790.09%
2023/04/121125.006125.92126.00-53,362-0.15%
2023/04/115120.501122.00121.0043,2770.12%
2023/04/105122.906122.67123.50-13,283-0.03%
2023/04/079120.1110117.80119.50-13,191-0.03%
2023/03/313110.331110.00112.5023,0170.07%
2023/03/302106.263110.00112.50-13,012-0.03%
2023/03/296106.587105.86106.00-12,934-0.03%
2023/03/283104.661100.50101.5022,8900.07%
2023/03/277108.428107.50107.50-12,851-0.04%
2023/03/241102.492105.25102.50-12,772-0.04%
2023/03/231102.50199.90106.5002,7650.00%
2023/03/2200.00297.6097.90-22,710-0.07%
2023/03/21195.30197.2097.2002,7150.00%
2023/03/2000.00196.3095.80-12,719-0.04%
2023/03/17195.10196.2095.9002,7990.00%
2023/03/16193.102.793.2693.60-1.72,960-0.06%
2023/03/15195.801.397.1494.60-0.33,016-0.01%
2023/03/14295.80197.5095.8013,0200.03%
2023/03/13198.50396.5097.20-23,021-0.07%
2023/03/10599.96198.9098.8043,0090.13%
2023/03/094104.003100.67101.5012,9900.03%
2023/03/0818106.1716106.38104.0022,9130.07%
2023/03/0710101.102799.20105.00-172,753-0.62%
2023/03/06194.50295.9095.70-12,659-0.04%
2023/03/02293.75394.7794.70-12,633-0.04%
2023/03/01193.80193.6093.3002,6330.00%
2023/02/241893.01493.4592.80142,6610.53%
2023/02/23495.90194.6095.6032,6650.11%
2023/02/22294.95294.5095.5002,6540.00%
2023/02/21495.30398.1095.2012,6380.04%
2023/02/20294.85297.4595.1002,6030.00%
2023/02/17693.63494.5393.4022,5820.08%
2023/02/16191.30191.5092.0002,5390.00%
2023/02/1500.00289.5590.90-22,528-0.08%
2023/02/14188.2000.0088.5012,4900.04%
2023/02/10590.70590.5088.3002,4560.00%
2023/02/09289.05289.6089.0002,4120.00%
2023/02/08186.80185.5085.8002,3630.00%
2023/02/07386.10385.8787.8002,3250.00%
2023/02/06280.00381.9381.20-12,205-0.05%
2023/02/0300.00380.7080.70-32,156-0.14%
2023/02/02280.50281.5081.3002,1290.00%
2023/02/01579.76182.3080.1042,1050.19%
2023/01/31580.94782.1782.40-22,071-0.10%
2023/01/30879.58580.4680.7032,0350.15%
2023/01/1700.00577.4277.50-51,969-0.25%
2023/01/16174.00174.3075.2001,9000.00%
2023/01/1200.002070.3870.40-201,797-1.11%
2023/01/111371.891372.4371.4001,7790.00%
2023/01/1000.00169.0069.90-11,714-0.06%
2023/01/09168.00168.4067.6001,6810.00%
2023/01/0600.00169.6070.20-11,649-0.06%
2023/01/05372.83271.6569.9011,6380.06%
2023/01/04171.60169.6072.0001,5860.00%
2022/12/30168.00168.0067.5001,5350.00%
2022/12/291267.991067.9067.5021,5250.13%
2022/12/28470.78470.9869.6001,5020.00%
2022/12/27170.4000.0068.9011,4230.07%
2022/12/23268.6000.0068.8021,3690.15%
2022/12/22769.30768.7670.5001,3250.00%
2022/12/2100.00266.7569.10-21,217-0.16%
2022/12/20166.4000.0064.9011,1780.08%
2022/12/19269.90268.2067.4001,1190.00%
2022/12/16169.4000.0068.1011,0890.09%
2022/12/1500.00369.7368.50-31,037-0.29%
2022/12/14267.10167.1067.1019760.10%
2022/12/12764.90165.7064.0069410.64%
2022/12/091266.941567.3467.60-3919-0.33%
2022/12/081763.971764.5966.7008360.00%
2022/12/071260.931063.1063.1026840.29%
2022/12/0600.00157.2057.40-1664-0.15%
2022/12/0100.00158.3057.70-1650-0.15%
2022/11/29157.10158.0057.7006450.00%
2022/11/28156.7000.0056.5016340.16%
2022/11/22258.10259.5058.7005900.00%
2022/11/1600.00156.2056.60-1519-0.19%
2022/11/15155.5000.0057.2015010.20%
2022/09/2700.00149.3550.50-1351-0.28%
2022/09/16156.90156.1054.5002930.00%
2022/09/15157.90256.8055.50-1277-0.36%
2022/09/13358.13258.3558.4012350.43%
2022/09/121655.60152.9056.60151838.17%
2022/09/0700.00251.2049.65-2149-1.34%
2022/09/06150.5000.0050.2011380.72%
2022/09/05548.1400.0047.8551293.86%
2022/08/24150.5000.0050.8011010.98%
2022/08/15149.9000.0050.601851.17%
2022/08/09151.6000.0051.201761.31%
2022/08/08151.10151.4051.700700.00%
2021/04/1300.00141.9042.25-138-2.57%
2021/03/29141.0000.0041.451342.86%
2021/03/2300.00141.7041.10-133-2.96%
2020/07/2000.00140.7540.75-1105-0.95%
2020/07/0800.00141.4541.35-1116-0.86%
2020/06/09145.8000.0043.6511220.82%
2020/06/0800.00142.3042.00-1114-0.88%
2020/06/01141.35141.3541.2501100.00%
2020/05/27342.2200.0041.9531072.80%
2020/05/2200.00140.3540.50-1101-0.99%
2020/05/21141.2500.0040.851981.02%
2020/05/1800.00140.5040.25-193-1.07%
2020/05/1300.00141.2041.10-188-1.14%
2020/05/12138.8500.0039.351831.20%
2020/05/08540.68440.4540.101781.28%
2020/05/0600.00134.2534.35-164-1.55%
2020/05/05134.5500.0034.401641.54%
2020/05/0400.00133.9033.85-164-1.55%
2020/04/30133.9500.0034.651631.56%
2020/04/16134.70134.3535.000580.00%
2020/04/1300.00132.0032.25-153-1.87%
2020/04/10232.28132.0032.151531.87%
2018/01/1800.00165.3064.90-181-1.23%
2018/01/17165.1000.0065.301801.24%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音