界霖 (5285)-元大-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	72.30	3	69.90	68.90	0	175	0.00%
2024/05/24	0	0.00	3	67.30	68.30	-3	148	-2.03%
2024/05/22	1	68.50	1	67.60	67.10	0	144	0.00%
2024/05/15	0	0.00	1	66.30	66.40	-1	148	-0.67%
2024/05/02	0	0.00	1	66.50	66.20	-1	149	-0.67%
2024/04/17	0	0.00	1	68.00	66.10	-1	153	-0.65%
2024/04/10	1	65.60	0	0.00	65.50	1	152	0.65%
2024/04/09	0	0.00	1	65.80	65.40	-1	153	-0.65%
2024/03/08	4	64.43	0	0.00	63.40	4	165	2.42%
2024/03/04	0	0.00	0	65.60	64.90	0	171	0.00%
2024/03/01	1	65.10	0	0.00	65.00	1	168	0.59%
2024/02/29	1	65.30	0	0.00	65.80	1	167	0.60%
2024/02/15	1	65.60	0	0.00	64.80	1	168	0.59%
2024/01/04	0.1	70.60	0	0.00	70.80	0.1	211	0.05%
2023/11/08	0	0.00	1	72.70	72.70	-1	496	-0.20%
2023/10/31	1	70.90	1	72.50	71.00	0	581	0.00%
2023/10/27	1	72.30	1	72.30	72.60	0	607	0.00%
2023/10/16	0	0.00	1	73.50	73.50	-1	701	-0.14%
2023/10/12	1	77.40	0	0.00	77.00	1	709	0.14%
2023/09/21	0	0.00	28	79.58	80.10	-28	898	-3.12%
2023/09/15	2	84.00	2	82.10	82.10	0	900	0.00%
2023/09/14	1	84.10	0	0.00	84.10	1	893	0.11%
2023/09/11	4	81.03	0	0.00	79.90	4	876	0.46%
2023/09/07	3	85.20	0	0.00	84.40	3	868	0.35%
2023/09/06	2	86.40	0	0.00	85.90	2	860	0.23%
2023/09/05	20	84.91	0	0.00	85.80	20	844	2.37%
2023/09/01	3	82.30	7	82.39	82.50	-4	804	-0.50%
2023/08/31	4	81.90	2	82.20	82.40	2	798	0.25%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/29	1	78.50	0	0.00	79.30	1	787	0.13%
2023/08/25	0	0.00	3	80.23	80.00	-3	785	-0.38%
2023/08/24	7	82.31	6	80.98	80.70	1	784	0.13%
2023/08/23	5	82.20	1	83.20	83.00	4	780	0.51%
2023/08/17	1	79.80	0	0.00	79.10	1	749	0.13%
2023/08/15	0	0.00	1	78.50	77.80	-1	756	-0.13%
2023/08/10	2	80.20	0	0.00	80.20	2	765	0.26%
2023/08/07	0	0.00	4	81.70	83.10	-4	745	-0.54%
2023/08/04	5	80.40	3	80.23	81.10	2	719	0.28%
2023/08/02	0	0.00	1	78.70	78.90	-1	710	-0.14%
2023/08/01	4	80.90	0	0.00	81.40	4	698	0.57%
2023/07/31	25	81.86	1	80.00	79.90	24	683	3.51%
2023/07/27	1	76.00	0	0.00	76.20	1	637	0.16%
2023/07/24	0	0.00	1	76.30	75.80	-1	616	-0.16%
2023/07/20	1	78.60	1	78.10	78.20	0	612	0.00%
2023/07/19	1	78.70	1	78.00	78.00	0	611	0.00%
2023/07/18	1	80.80	0	0.00	79.50	1	607	0.16%
2023/07/13	0	0.00	10	81.10	82.10	-10	594	-1.68%
2023/07/11	1	80.90	0	0.00	80.60	1	564	0.18%
2023/07/10	0	0.00	1	79.20	78.60	-1	564	-0.18%
2023/07/06	2	82.30	2	80.80	80.60	0	567	0.00%
2023/07/05	2	79.95	2	81.20	81.80	0	516	0.00%
2023/06/30	0	0.00	5	76.16	75.90	-5	467	-1.07%
2023/06/16	1	73.70	0	0.00	73.80	1	699	0.14%
2023/06/15	0	0.00	1	74.50	74.30	-1	703	-0.14%
2023/06/14	1	75.20	0	0.00	75.00	1	709	0.14%
2023/06/05	2	74.40	0	0.00	74.40	2	1,068	0.19%
2023/05/23	3	72.80	0	0.00	72.80	3	1,178	0.25%
2023/04/20	1	82.90	0	0.00	81.70	1	1,503	0.07%
2023/04/19	0	0.00	1.1	83.10	82.30	-1.1	1,499	-0.07%
2023/04/14	1	84.40	0	0.00	84.00	1	1,477	0.07%
2023/04/13	4	84.68	0	0.00	84.50	4	1,468	0.27%
2023/04/11	0	88.80	0	0.00	87.20	0	1,440	0.00%
2023/04/10	0	88.90	0	0.00	88.90	0	1,428	0.00%
2023/04/07	1	88.80	0	0.00	88.50	1	1,423	0.07%
2023/04/06	0	0.00	1	87.60	87.60	-1	1,414	-0.07%
2023/03/31	1	88.40	3	88.10	88.70	-2	1,409	-0.14%
2023/03/30	1	85.70	0	0.00	86.90	1	1,390	0.07%
2023/03/28	1	87.60	2	89.60	86.90	-1	1,360	-0.07%
2023/03/27	0	0.00	1	88.20	89.20	-1	1,304	-0.08%
2023/03/24	3	91.70	3	90.83	89.40	0	1,290	0.00%
2023/03/23	0	0.00	0	87.80	87.90	0	1,198	0.00%
2023/03/22	1	87.61	1	86.40	88.80	0	1,182	0.00%
2023/03/16	1	85.00	0	0.00	83.70	1	1,100	0.09%
2023/03/14	4	83.65	4	84.50	84.50	0	1,083	0.00%
2023/03/13	1	85.60	0	0.00	85.30	1	1,077	0.09%
2023/03/10	1	88.10	2	88.80	87.70	-1	1,054	-0.09%
2023/03/09	0	0.00	2	91.15	90.50	-2	1,031	-0.19%
2023/03/08	7.3	88.99	7.3	91.71	92.00	0	966	0.00%
2023/03/07	1	83.40	0	0.00	83.90	1	752	0.13%
2023/03/06	3	80.70	0	0.00	81.00	3	706	0.42%
2023/02/22	0	0.00	1	78.40	78.50	-1	631	-0.16%
2023/02/20	0	0.00	1	79.70	79.70	-1	619	-0.16%
2023/02/16	2	79.90	1	79.30	79.00	1	604	0.17%
2023/02/15	0	0.00	1	78.60	78.00	-1	587	-0.17%
2023/02/14	0	0.00	2	77.00	76.00	-2	549	-0.36%
2023/02/09	4	76.98	3	76.97	77.90	1	530	0.19%
2023/02/08	3	80.10	0	0.00	78.50	3	515	0.58%
2023/02/02	0	0.00	0.4	72.63	74.80	-0.4	305	-0.12%
2023/02/01	0.4	70.22	0.1	69.95	71.70	0.2	278	0.08%
2023/01/31	0.3	68.00	0	0.00	67.50	0.3	242	0.10%
2023/01/13	0	0.00	1	62.20	62.00	-1	232	-0.43%
2022/12/09	0	0.00	1	64.30	64.30	-1	375	-0.27%
2022/12/06	0	0.00	1	67.60	66.70	-1	381	-0.26%
2022/12/01	1	68.20	0	0.00	67.70	1	370	0.27%
2022/11/29	1	68.50	0.3	66.66	66.50	0.7	381	0.18%
2022/11/28	0.3	68.18	0	0.00	68.50	0.3	384	0.08%
2022/11/25	0	0.00	1	65.60	64.90	-1	372	-0.27%
2022/11/24	1	65.70	0	0.00	65.80	1	372	0.27%
2022/10/26	0	0.00	1	60.00	58.80	-1	414	-0.24%
2022/09/05	1	84.00	0	0.00	82.00	1	560	0.18%
2022/08/31	1	85.90	0	0.00	85.60	1	586	0.17%
2022/08/16	0	0.00	2	87.10	86.80	-2	603	-0.33%
2022/08/12	3	86.53	2	87.15	86.10	1	592	0.17%
2022/08/11	1	84.40	0	0.00	84.50	1	577	0.17%
2022/07/20	0	0.00	2	82.80	82.80	-2	657	-0.30%
2022/07/19	2	80.80	1	80.70	81.00	1	661	0.15%
2022/07/15	1	80.70	0	0.00	80.40	1	657	0.15%
2022/07/05	0	0.00	1	83.40	83.00	-1	659	-0.15%
2022/06/30	1	92.20	2	91.25	91.40	-1	689	-0.15%
2022/06/28	1	93.70	1	93.30	94.50	0	734	0.00%
2022/06/27	1	94.90	1	95.20	94.50	0	887	0.00%
2022/06/22	0	0.00	1	91.50	88.80	-1	955	-0.10%
2022/06/21	1	89.80	0	0.00	91.90	1	953	0.10%
2022/06/17	0	0.00	1	90.90	91.30	-1	949	-0.11%
2022/06/16	2	93.40	2	93.85	91.80	0	948	0.00%
2022/06/13	0	0.00	1	91.00	91.20	-1	902	-0.11%
2022/06/10	2	91.70	2	92.40	92.50	0	896	0.00%
2022/06/06	0	0.00	1	86.90	87.50	-1	869	-0.12%
2022/06/02	0	0.00	1	87.10	86.80	-1	881	-0.11%
2022/05/31	0	0.00	1	85.00	85.80	-1	893	-0.11%
2022/05/30	1	85.90	0	0.00	86.10	1	935	0.11%
2022/05/19	2	82.70	0	0.00	83.60	2	952	0.21%
2022/05/17	0.1	82.60	2	82.70	83.10	-2	957	-0.20%
2022/05/16	2	81.00	2	82.95	80.60	0	964	0.00%
2022/05/11	0	0.00	1	82.50	81.10	-1	983	-0.10%
2022/05/05	0	0.00	1	89.40	89.20	-1	985	-0.10%
2022/04/27	0	0.00	0.5	86.15	87.40	-0.5	1,010	-0.05%
2022/04/26	1	89.20	0.3	88.85	88.80	0.8	990	0.08%
2022/04/25	0	0.00	0.3	90.00	88.80	-0.3	991	-0.03%
2022/04/21	0	0.00	1	93.80	93.20	-1	990	-0.10%
2022/04/15	1	94.30	0.5	94.90	94.00	0.5	1,023	0.05%
2022/04/14	2	97.70	1.2	96.96	97.90	0.8	1,034	0.08%
2022/04/12	0	0.00	1.3	93.93	94.90	-1.3	1,043	-0.13%
2022/04/08	0.2	96.10	0	0.00	95.00	0.2	1,059	0.02%
2022/04/07	0	0.00	2	98.30	95.50	-2	1,137	-0.18%
2022/04/06	0	0.00	0.4	100.89	100.00	-0.4	1,112	-0.04%
2022/03/31	2.4	103.63	1	103.50	104.00	1.4	1,093	0.13%
2022/03/30	15	106.83	10	106.60	105.00	5	1,082	0.46%
2022/03/29	0.4	100.40	1	98.10	99.90	-0.6	943	-0.06%
2022/03/28	0.3	96.20	0	0.00	97.30	0.3	907	0.03%
2022/03/25	1.3	99.45	0	0.00	97.20	1.3	918	0.14%
2022/03/23	0	0.00	1	97.00	96.30	-1	909	-0.11%
2022/03/21	1	97.10	1	95.60	96.80	0	961	0.00%
2022/03/17	0	0.00	2	93.00	93.80	-2	1,035	-0.19%
2022/03/16	0	0.00	1	88.50	89.00	-1	1,057	-0.09%
2022/03/15	2	90.30	0	0.00	90.10	2	1,060	0.19%
2022/03/11	0	0.00	1	93.66	93.60	-1	1,089	-0.09%
2022/03/07	1	95.80	0.2	93.80	93.20	0.8	1,134	0.07%
2022/03/04	1	101.00	1	99.50	99.50	0	1,146	0.00%
2022/03/03	2	103.50	1	101.00	102.00	1	1,164	0.09%
2022/03/01	0	0.00	2	98.80	99.00	-2	1,175	-0.17%
2022/02/25	2	97.50	0	0.00	96.50	2	1,222	0.16%
2022/02/24	0	96.80	1	96.30	96.30	-1	1,255	-0.08%
2022/02/09	1	97.20	0	0.00	97.50	1	1,900	0.05%
2022/01/26	0	89.90	0	0.00	89.60	0	2,339	0.00%
2022/01/25	0.1	91.75	0	0.00	89.30	0.1	2,748	0.00%
2022/01/24	0.5	88.63	0	0.00	92.80	0.5	3,006	0.01%
2022/01/21	0.4	92.40	1	91.80	91.70	-0.6	3,272	-0.02%
2022/01/18	1	97.70	0	0.00	96.60	1	3,541	0.03%
2022/01/13	1	93.80	1	92.80	93.40	0	3,743	0.00%
2022/01/12	0.1	97.50	0	0.00	96.50	0.1	3,886	0.00%
2022/01/04	0	0.00	10	105.45	104.50	-10	4,803	-0.21%
2022/01/03	1	105.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	2	109.00	2	109.50	108.00	0	5,186	0.00%
2021/12/28	1	104.00	0	0.00	103.50	1	5,194	0.02%
2021/12/21	2	104.00	1	103.50	104.00	1	5,300	0.02%
2021/12/20	7	102.43	0	0.00	102.00	7	5,340	0.13%
2021/12/17	2	102.00	6	100.50	101.50	-4	5,341	-0.07%
2021/12/15	7	103.57	2	103.00	102.00	5	5,341	0.09%
2021/12/14	1	101.50	11	101.82	102.00	-10	5,345	-0.19%
2021/12/13	8	106.44	4	106.00	105.00	4	5,361	0.07%
2021/12/10	1	103.50	2	103.75	102.50	-1	5,340	-0.02%
2021/12/08	0	0.00	1	109.00	106.00	-1	5,401	-0.02%
2021/12/07	1	108.00	1	107.00	107.50	0	5,415	0.00%
2021/12/03	0	109.50	0	0.00	109.00	0	5,549	0.00%
2021/12/01	0	0.00	2	109.25	110.50	-2	5,712	-0.04%
2021/11/26	0	0.00	2	105.00	105.00	-2	6,113	-0.03%
2021/11/25	3	109.83	0	0.00	109.00	3	6,191	0.05%
2021/11/24	3.1	111.32	1	111.00	110.00	2.1	6,325	0.03%
2021/11/23	2	114.00	0	0.00	112.50	2	6,445	0.03%
2021/11/19	2.1	118.95	2	119.00	117.00	0.1	6,913	0.00%
2021/11/18	5	119.40	2	121.75	116.50	3	7,221	0.04%
2021/11/17	8	121.13	19	121.66	121.50	-11	7,375	-0.15%
2021/11/16	7	120.43	11	121.23	120.00	-4	7,392	-0.05%
2021/11/15	24	116.63	24	117.02	117.50	0	7,335	0.00%
2021/11/12	1	112.50	0	0.00	110.00	1	7,293	0.01%
2021/11/11	4	109.88	0	0.00	109.50	4	7,307	0.05%
2021/11/10	1	106.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	2	108.50	1	108.50	108.00	1	7,410	0.01%
2021/11/08	13	108.96	1	107.50	107.00	12	7,493	0.16%
2021/11/05	4	109.75	4	110.00	113.00	0	7,512	0.00%
2021/11/04	14	114.86	1	116.50	111.50	13	7,457	0.17%
2021/11/03	3	113.00	4.3	115.96	112.50	-1.3	7,472	-0.02%
2021/11/02	6	129.58	9	129.94	121.00	-3	7,334	-0.04%
2021/11/01	5	130.00	3	131.17	134.00	2	7,001	0.03%
2021/10/29	52	125.12	52	125.04	122.00	0	6,763	0.00%
2021/10/28	4	117.88	3	120.00	117.50	1	6,561	0.02%
2021/10/26	2	117.00	2	114.75	114.00	0	6,455	0.00%
2021/10/25	4	115.50	5	116.80	119.50	-1	6,437	-0.02%
2021/10/22	9	114.00	9	114.44	115.50	0	6,462	0.00%
2021/10/21	0	0.00	1.5	118.50	115.00	-1.5	6,527	-0.02%
2021/10/20	7.3	119.82	6.5	119.26	118.50	0.8	6,534	0.01%
2021/10/19	15.2	115.80	14	117.00	116.50	1.2	6,678	0.02%
2021/10/18	15.5	117.83	18	118.31	114.50	-2.5	6,824	-0.04%
2021/10/15	11.3	115.61	8	114.13	114.50	3.3	6,660	0.05%
2021/10/14	2	109.75	5	109.90	110.50	-3	6,489	-0.05%
2021/10/13	9	108.53	9	106.61	107.00	0	6,560	0.00%
2021/10/12	5	108.90	4	109.38	109.00	1	6,597	0.02%
2021/10/08	8	107.38	12	109.00	108.50	-4	6,618	-0.06%
2021/10/07	1	98.70	2	100.00	103.00	-1	6,719	-0.01%
2021/10/04	0	0.00	5	91.90	87.50	-5	7,304	-0.07%
2021/09/30	5	96.20	0	0.00	94.70	5	7,500	0.07%
2021/09/27	3	98.53	3	100.20	96.40	0	7,847	0.00%
2021/09/23	0	0.00	1	97.30	96.00	-1	7,990	-0.01%
2021/09/16	0	0.00	1	98.90	97.70	-1	8,268	-0.01%
2021/09/14	26	104.40	26	101.15	100.00	0	8,484	0.00%
2021/09/10	0	0.00	2	100.75	101.50	-2	8,600	-0.02%
2021/09/09	1	100.50	1	97.00	101.00	0	8,647	0.00%
2021/09/08	7	101.17	1	99.50	98.50	6	8,609	0.07%
2021/09/07	6	102.92	7	104.14	106.50	-1	8,499	-0.01%
2021/09/06	5	110.10	4	105.88	105.50	1	8,405	0.01%
2021/09/03	4	107.63	5	109.40	111.00	-1	8,303	-0.01%
2021/09/02	12	114.25	9	111.56	108.00	3	8,209	0.04%
2021/09/01	3	117.33	1	120.00	114.50	2	7,996	0.03%
2021/08/31	1	118.50	0	0.00	118.50	1	7,892	0.01%
2021/08/30	3	119.17	1	120.00	120.50	2	7,903	0.03%
2021/08/27	1	126.50	0	0.00	122.00	1	7,758	0.01%
2021/08/26	3	128.00	3	130.00	128.50	0	7,600	0.00%
2021/08/25	31	130.66	36	130.18	130.00	-5	7,426	-0.07%
2021/08/24	6	124.92	9	124.11	128.50	-3	7,072	-0.04%
2021/08/23	5	117.10	2	119.25	120.50	3	6,736	0.04%
2021/08/20	17	108.15	13	111.15	111.00	4	6,564	0.06%
2021/08/18	0	0.00	2	106.00	107.50	-2	6,360	-0.03%
2021/08/17	12	102.92	10.1	103.47	100.50	1.9	6,298	0.03%
2021/08/13	2	113.00	1	113.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	1	117.00	118.00	-1	6,081	-0.02%
2021/08/11	2	111.00	7	109.43	109.00	-5	5,956	-0.08%
2021/08/10	6	115.42	5	115.40	116.50	1	5,885	0.02%
2021/08/09	5	117.70	3	119.33	114.50	2	5,848	0.03%
2021/08/06	0	0.00	1	115.00	115.00	-1	5,721	-0.02%
2021/08/05	3.1	116.36	3	116.83	117.00	0.1	5,650	0.00%
2021/08/04	1	114.50	0	0.00	111.00	1	5,599	0.02%
2021/08/03	1	115.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	4	115.88	7	116.14	115.50	-3	5,524	-0.05%
2021/07/29	1	110.00	1	112.00	116.00	0	5,454	0.00%
2021/07/28	4	110.39	5	112.40	112.50	-1	5,406	-0.02%
2021/07/27	0	0.00	7	123.21	119.50	-7	5,337	-0.13%
2021/07/26	4	131.75	5	132.10	132.00	-1	5,253	-0.02%
2021/07/23	20	132.90	14.3	130.75	129.50	5.8	5,173	0.11%
2021/07/22	5.3	131.62	8	134.06	131.50	-2.8	4,947	-0.06%
2021/07/21	4.1	128.95	2	128.75	128.00	2.1	4,731	0.04%
2021/07/20	4	131.00	1.1	131.57	127.50	2.9	4,721	0.06%
2021/07/19	12.1	133.30	7.1	133.37	131.00	5	4,649	0.11%
2021/07/16	6.1	126.96	9.1	127.21	127.00	-2.9	4,503	-0.07%
2021/07/15	14	118.50	12	116.29	122.50	2	4,371	0.05%
2021/07/14	31.1	128.55	38	129.14	119.00	-7	4,266	-0.16%
2021/07/13	29	125.00	17	122.88	120.50	12	3,932	0.31%
2021/07/12	2	122.50	7	122.93	124.50	-5	3,619	-0.14%
2021/07/09	7	108.29	11	109.95	113.50	-4	3,469	-0.12%
2021/07/08	1	103.00	3	101.50	103.50	-2	3,171	-0.06%
2021/07/07	8	103.06	12	103.04	103.00	-4	3,111	-0.13%
2021/07/06	5	102.20	4.1	102.49	99.80	0.9	2,974	0.03%
2021/07/05	21	100.63	13	101.62	107.00	8	2,870	0.28%
2021/07/02	5.1	96.07	3	95.80	97.50	2.1	2,670	0.08%
2021/06/30	2	98.75	2	98.10	96.20	0	2,543	0.00%
2021/06/28	0	0.00	1	94.20	94.40	-1	2,371	-0.04%
2021/06/25	12	98.52	10	99.80	96.50	2	2,348	0.09%
2021/06/24	23	95.90	26	96.17	94.80	-3	2,157	-0.14%
2021/06/22	0	0.00	28	86.17	85.20	-28	1,883	-1.49%
2021/06/21	5	81.72	71	82.92	83.60	-66	1,760	-3.75%
2021/06/18	1	81.30	2	82.70	82.00	-1	1,727	-0.06%
2021/06/17	0	0.00	2	79.45	79.80	-2	1,690	-0.12%
2021/06/15	6	78.07	0	0.00	77.60	6	2,218	0.27%
2021/06/10	5	77.20	0	0.00	77.50	5	2,233	0.22%
2021/06/08	66	78.97	1	77.70	77.60	65	2,338	2.78%
2021/06/07	64	81.48	47	81.87	80.80	17	2,346	0.72%
2021/06/04	0	0.00	2	77.50	78.10	-2	2,228	-0.09%
2021/06/03	0	0.00	3	76.80	76.50	-3	2,219	-0.14%
2021/06/01	1	77.10	1	77.10	76.80	0	2,203	0.00%
2021/05/26	0	0.00	1	70.90	70.80	-1	2,175	-0.05%
2021/05/25	2	71.75	0	0.00	68.50	2	2,170	0.09%
2021/05/24	2	64.90	0	0.00	66.20	2	2,164	0.09%
2021/05/20	0	0.00	1	63.40	62.90	-1	2,189	-0.05%
2021/05/13	2	62.55	0	0.00	63.00	2	2,192	0.09%
2021/05/12	0	0.00	3	63.43	65.10	-3	2,188	-0.14%
2021/05/11	1	68.00	0	0.00	68.50	1	2,176	0.05%
2021/05/07	1	74.10	0	0.00	73.70	1	2,166	0.05%
2021/05/04	4	74.80	2	74.20	74.00	2	2,146	0.09%
2021/04/29	4	81.45	1	82.60	81.20	3	2,115	0.14%
2021/04/28	9	84.26	5	84.46	83.40	4	2,119	0.19%
2021/04/27	3	81.00	0	0.00	81.40	3	2,109	0.14%
2021/04/26	4	85.20	10	83.34	83.10	-6	2,226	-0.27%
2021/04/23	1	81.00	5	80.80	81.00	-4	2,171	-0.18%
2021/04/22	5	77.90	4.3	78.94	77.90	0.7	2,149	0.03%
2021/04/21	1	80.00	2	79.80	79.80	-1	2,147	-0.05%
2021/04/20	2	84.00	4	83.40	80.90	-2	2,143	-0.09%
2021/04/19	1	83.70	4	82.50	82.00	-3	2,132	-0.14%
2021/04/16	5.1	80.79	14	80.64	80.40	-8.9	2,103	-0.42%
2021/04/14	5	76.38	1	75.20	77.30	4	2,118	0.19%
2021/04/13	7.1	79.31	20	80.67	78.80	-12.9	2,146	-0.60%
2021/04/12	9	80.21	0	0.00	80.40	9	2,184	0.41%
2021/04/09	15.1	79.89	6	79.85	79.50	9.1	2,257	0.40%
2021/04/08	3	80.63	0	0.00	80.50	3	2,314	0.13%
2021/04/07	2	78.20	0	0.00	78.30	2	2,383	0.08%
2021/04/06	0	0.00	3	78.10	78.10	-3	2,432	-0.12%
2021/04/01	0	0.00	1	77.30	77.30	-1	2,629	-0.04%
2021/03/31	1	78.20	0	0.00	77.90	1	2,713	0.04%
2021/03/30	7	77.64	1	79.30	78.50	6	2,692	0.22%
2021/03/29	1	76.70	0	0.00	76.70	1	2,668	0.04%
2021/03/26	1	74.10	0	0.00	73.70	1	2,651	0.04%
2021/03/24	1	75.10	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	17	75.24	73.30	-17	2,663	-0.64%
2021/03/19	8	81.24	1	82.80	78.20	7	2,620	0.27%
2021/03/18	7	78.76	19	78.61	81.40	-12	2,258	-0.53%
2021/03/17	7	74.91	0	0.00	74.00	7	2,115	0.33%
2021/03/16	2	75.00	2	74.85	74.70	0	2,142	0.00%
2021/03/15	4	75.53	1	74.10	75.30	3	2,237	0.13%
2021/03/12	2	75.50	3	76.00	73.50	-1	2,273	-0.04%
2021/03/11	0	0.00	13	73.65	74.40	-13	2,249	-0.58%
2021/03/10	0	0.00	1	70.20	69.50	-1	2,221	-0.05%
2021/03/03	4	71.80	0	0.00	71.20	4	2,331	0.17%
2021/03/02	1	73.60	0	0.00	70.90	1	2,357	0.04%
2021/02/25	1	72.00	1	73.30	71.90	0	2,367	0.00%
2021/02/23	1	71.80	0	0.00	71.50	1	2,435	0.04%
2021/02/22	2	72.80	1	72.20	72.70	1	2,498	0.04%
2021/02/19	1	70.60	1	71.50	71.10	0	2,485	0.00%
2021/02/18	5	70.92	2	71.60	71.10	3	2,486	0.12%
2021/02/17	2	69.90	4	69.25	69.80	-2	2,474	-0.08%
2021/02/05	2	64.60	0	0.00	65.00	2	2,453	0.08%
2021/02/01	0	0.00	1	65.30	66.50	-1	2,427	-0.04%
2021/01/29	1	66.90	2	69.10	66.10	-1	2,420	-0.04%
2021/01/27	1	70.10	0	0.00	70.10	1	2,415	0.04%
2021/01/26	2	70.00	0	0.00	69.20	2	2,409	0.08%
2021/01/25	1	70.20	0	0.00	70.00	1	2,397	0.04%
2021/01/20	4	72.45	1	72.50	69.90	3	2,331	0.13%
2021/01/19	21	76.88	27	76.43	74.50	-6	2,258	-0.27%
2021/01/18	8	72.33	1	72.50	72.60	7	2,104	0.33%
2021/01/14	0	0.00	3	72.13	72.50	-3	2,039	-0.15%
2021/01/13	1	70.50	0	0.00	70.50	1	2,008	0.05%
2021/01/12	1	69.90	0	0.00	69.70	1	1,993	0.05%
2021/01/11	3	72.13	3	72.33	72.50	0	1,965	0.00%
2021/01/07	3	71.23	0	0.00	71.30	3	1,906	0.16%
2021/01/06	5	69.78	0	0.00	69.60	5	1,878	0.27%
2021/01/05	1	72.20	0	0.00	72.00	1	1,824	0.05%
2021/01/04	2	79.30	7	75.93	75.80	-5	1,748	-0.29%
2020/12/31	10	76.16	7	75.49	75.80	3	1,645	0.18%
2020/12/30	8	74.39	20.3	75.34	72.90	-12.3	1,544	-0.79%
2020/12/29	9	71.90	7	73.57	72.00	2	1,433	0.14%
2020/12/28	16	75.29	13	74.79	74.80	3	1,366	0.22%
2020/12/25	3	69.33	10	70.10	70.10	-7	1,149	-0.61%
2020/12/24	1	62.90	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	61.20	0	0.00	63.10	1	1,041	0.10%
2020/12/17	1	65.30	1	67.30	65.20	0	989	0.00%
2020/12/16	4	66.90	0	0.00	66.80	4	986	0.41%
2020/12/15	7	66.43	3	66.07	64.50	4	979	0.41%
2020/12/10	1	66.30	0	0.00	66.30	1	908	0.11%
2020/12/09	6.3	69.47	3	69.67	69.60	3.3	871	0.37%
2020/12/08	2	67.20	1	67.90	67.90	1	756	0.13%
2020/12/07	2	59.55	3	59.50	61.80	-1	671	-0.15%
2020/12/04	1	57.30	1	56.30	57.40	0	616	0.00%
2020/12/03	1	55.80	1	56.20	55.70	0	599	0.00%
2020/12/02	3	56.07	1	56.50	55.80	2	588	0.34%
2020/12/01	1	56.50	1	56.00	56.20	0	573	0.00%
2020/11/30	2	58.35	1	57.70	57.70	1	556	0.18%
2020/11/26	5	54.90	5	54.00	53.90	0	470	0.00%
2020/11/20	0	0.00	1	55.50	55.00	-1	385	-0.26%
2020/11/19	1	54.10	8	53.49	54.30	-7	310	-2.25%
2020/11/05	0	0.00	2	48.05	47.90	-2	185	-1.08%
2020/11/04	0	0.00	2	46.00	47.00	-2	175	-1.14%
2020/10/23	2	45.45	0	0.00	45.60	2	180	1.11%
2020/10/20	1	46.45	0	0.00	46.00	1	189	0.53%
2020/10/19	0	0.00	1	46.10	46.50	-1	190	-0.53%
2020/10/06	0	0.00	4	45.60	45.50	-4	199	-2.00%
2020/10/05	0	0.00	3	45.30	45.40	-3	203	-1.47%
2020/09/24	3	44.30	0	0.00	44.00	3	228	1.31%
2020/09/22	3	47.00	0	0.00	46.75	3	233	1.28%
2020/09/21	2	48.85	3	48.60	47.85	-1	231	-0.43%
2020/09/10	1	45.00	0	0.00	44.40	1	242	0.41%
2020/08/27	2	44.10	0	0.00	44.25	2	338	0.59%
2020/06/29	1	46.25	0	0.00	46.35	1	435	0.23%
2020/06/24	0	0.00	1	49.50	48.05	-1	426	-0.23%
2020/06/11	4	46.68	0	0.00	45.35	4	422	0.95%
2020/06/10	3	45.50	2	45.45	45.35	1	423	0.24%
2020/06/09	0	0.00	6	45.76	45.65	-6	442	-1.36%
2020/06/08	0	0.00	3	45.97	46.05	-3	447	-0.67%
2020/05/18	0	0.00	2	40.58	40.40	-2	378	-0.53%
2020/04/30	0	0.00	7	45.07	45.20	-7	395	-1.77%
2020/04/29	0	0.00	4	43.54	43.95	-4	396	-1.01%
2020/04/28	0	0.00	2	42.80	42.95	-2	399	-0.50%
2020/04/27	0	0.00	3	42.42	42.70	-3	416	-0.72%
2020/04/22	1	41.65	2	41.38	41.60	-1	497	-0.20%
2020/04/20	0	0.00	1	43.85	43.80	-1	562	-0.18%
2020/04/17	2	43.75	1	43.95	43.35	1	568	0.18%
2020/04/10	0	0.00	1	42.70	42.20	-1	658	-0.15%
2020/04/09	11	43.47	5	44.12	42.50	6	716	0.84%
2020/04/08	1	42.75	2	41.93	42.90	-1	763	-0.13%
2020/04/07	1	39.00	1	38.85	39.00	0	754	0.00%
2020/03/31	1	37.80	1	38.00	37.60	0	749	0.00%
2020/03/30	1	37.45	1	37.00	37.50	0	748	0.00%
2020/03/27	1	38.30	0	0.00	38.00	1	755	0.13%
2020/03/25	4	38.08	4	38.53	37.90	0	751	0.00%
2020/03/24	0	0.00	5	36.07	36.25	-5	742	-0.67%
2020/03/23	6	35.71	1	34.85	35.20	5	741	0.67%
2020/03/20	0	0.00	5	36.71	37.35	-5	739	-0.68%
2020/03/11	2	52.00	0	0.00	51.70	2	699	0.29%
2020/02/27	0	0.00	2	57.40	55.60	-2	717	-0.28%
2020/02/21	1	58.70	1	58.60	58.50	0	745	0.00%
2020/02/20	1	59.10	1	59.10	58.70	0	769	0.00%
2020/02/19	0	0.00	1	58.60	58.90	-1	792	-0.13%
2020/02/18	1	58.60	1	58.90	58.40	0	795	0.00%
2020/02/04	2	60.80	0	0.00	61.10	2	804	0.25%
2020/02/03	8	60.74	0	0.00	60.70	8	816	0.98%
2020/01/20	2	72.90	0	0.00	72.20	2	797	0.25%
2020/01/17	1	73.80	1	73.20	73.70	0	774	0.00%
2020/01/16	9	72.46	1	72.60	72.00	8	730	1.09%
2020/01/15	2	73.35	0	0.00	72.10	2	709	0.28%
2020/01/10	0	0.00	2	69.50	69.10	-2	635	-0.31%
2020/01/09	2	72.40	1	73.10	71.00	1	620	0.16%
2020/01/08	2	72.50	1	73.40	72.30	1	593	0.17%
2020/01/06	12	71.59	0	0.00	71.60	12	528	2.27%
2020/01/03	2	71.85	1	71.80	71.10	1	514	0.19%
2020/01/02	5	69.40	5	71.00	71.30	0	453	0.00%
2019/11/12	1	59.30	1	59.50	59.90	0	185	0.00%
2019/11/05	0	0.00	1	60.60	60.20	-1	167	-0.60%
2019/11/01	1	62.00	1	62.00	61.40	0	158	0.00%
2019/10/31	11	59.84	11	59.98	60.10	0	141	0.00%
2019/10/30	4	56.50	3	57.07	56.50	1	118	0.84%
2019/10/29	8	54.44	10	54.52	56.20	-2	113	-1.76%
2019/10/25	1	50.80	1	50.70	50.80	0	102	0.00%
2019/10/21	1	50.40	0	0.00	51.40	1	111	0.90%
2019/07/22	0	0.00	1	66.20	66.40	-1	82	-1.21%
2019/07/19	0	0.00	1	64.00	65.50	-1	74	-1.33%
2019/07/09	1	62.20	0	0.00	62.40	1	66	1.50%
2019/04/25	0	0.00	1	66.80	66.90	-1	113	-0.88%
2019/03/22	0	0.00	1	69.60	69.80	-1	95	-1.04%
2019/03/21	1	69.50	0	0.00	69.50	1	95	1.05%
2019/03/18	1	68.90	0	0.00	69.00	1	89	1.11%
2019/02/15	0	0.00	1	71.20	70.70	-1	79	-1.25%
2018/12/21	1	68.30	0	0.00	68.00	1	166	0.60%
2018/12/07	1	70.00	0	0.00	69.90	1	201	0.50%
2018/12/03	0	0.00	1	72.50	72.60	-1	217	-0.46%
2018/11/22	1	70.70	0	0.00	70.00	1	219	0.46%
2018/11/19	0	0.00	1	71.90	72.40	-1	218	-0.46%
2018/11/16	0	0.00	1	69.90	70.00	-1	217	-0.46%
2018/10/26	1	67.20	0	0.00	67.20	1	235	0.43%
2018/10/19	0	0.00	1	72.00	74.30	-1	235	-0.43%
2018/10/16	1	68.40	0	0.00	68.40	1	228	0.44%
2018/10/15	1	68.40	0	0.00	67.90	1	229	0.44%
2018/10/12	1	67.40	0	0.00	68.50	1	231	0.43%
2018/10/05	0	0.00	1	72.60	76.00	-1	216	-0.46%
2018/09/17	0	0.00	1	76.20	77.20	-1	189	-0.53%
2018/09/14	0	0.00	2	73.60	74.20	-2	190	-1.05%
2018/09/03	0	0.00	8	79.40	79.00	-8	337	-2.37%
2018/08/31	8	78.20	1	80.40	80.00	7	338	2.07%
2018/08/14	0	0.00	1	81.00	81.00	-1	395	-0.25%
2018/08/13	1	80.70	0	0.00	80.50	1	398	0.25%
2018/08/10	1	83.20	2	83.45	82.80	-1	393	-0.25%
2018/08/03	1	80.30	0	0.00	80.00	1	391	0.26%
2018/07/16	5	82.40	5	81.00	80.90	0	438	0.00%
2018/06/25	0	0.00	2	80.90	81.80	-2	471	-0.42%
2018/06/22	1	82.10	0	0.00	81.80	1	469	0.21%
2018/06/19	2	86.35	0	0.00	84.60	2	470	0.43%
2018/06/15	4	90.38	0	0.00	88.50	4	461	0.87%
2018/06/14	4	93.13	5	93.66	90.70	-1	450	-0.22%
2018/06/13	2	88.80	0	0.00	88.40	2	364	0.55%
2018/06/12	2	88.05	1	90.80	88.10	1	358	0.28%
2018/06/08	2	86.20	0	0.00	86.00	2	362	0.55%
2018/06/04	0	0.00	1	87.30	88.70	-1	476	-0.21%
2018/05/28	1	84.90	0	0.00	85.00	1	484	0.21%
2018/05/25	0	0.00	2	84.95	84.80	-2	484	-0.41%
2018/05/24	1	81.30	0	0.00	81.30	1	475	0.21%
2018/05/22	0	0.00	2	82.95	81.60	-2	493	-0.41%
2018/05/17	1	80.90	0	0.00	81.00	1	501	0.20%
2018/05/14	1	84.20	1	82.80	84.00	0	528	0.00%
2018/05/02	1	83.70	1	85.20	85.60	0	552	0.00%
2018/04/27	1	83.00	0	0.00	83.00	1	573	0.17%
2018/04/20	1	90.60	0	0.00	90.50	1	602	0.17%
2018/04/19	1	90.90	0	0.00	90.50	1	616	0.16%
2018/04/11	0	0.00	1	93.30	93.00	-1	804	-0.12%
2018/04/02	0	0.00	1	92.00	92.30	-1	1,137	-0.09%
2018/03/27	1	89.70	0	0.00	90.30	1	1,340	0.07%
2018/03/20	1	92.50	0	0.00	92.10	1	1,326	0.08%
2018/03/14	1	92.70	0	0.00	92.00	1	1,323	0.08%
2018/03/13	0	0.00	1	98.50	94.40	-1	1,307	-0.08%
2018/03/12	0	0.00	1	94.60	95.00	-1	1,221	-0.08%
2018/03/09	1	92.70	1	94.70	93.00	0	1,217	0.00%
2018/02/23	1	91.40	0	0.00	90.70	1	1,202	0.08%
2018/02/22	0	0.00	1	91.40	91.60	-1	1,202	-0.08%
2018/02/09	0	0.00	1	81.80	86.00	-1	1,201	-0.08%
2018/02/06	0	0.00	6	83.40	81.60	-6	1,269	-0.47%
2018/01/24	1	90.30	0	0.00	90.50	1	1,349	0.07%
2018/01/22	0	0.00	2	92.15	93.80	-2	1,352	-0.15%
2018/01/19	1	90.60	0	0.00	90.50	1	1,427	0.07%
2018/01/17	1	90.40	1	91.90	92.00	0	1,431	0.00%
2018/01/16	1	92.40	1	92.30	91.10	0	1,437	0.00%
2018/01/15	1	90.80	0	0.00	90.00	1	1,456	0.07%
2018/01/12	1	92.90	5	90.66	92.10	-4	1,462	-0.27%
2018/01/11	1	88.00	2	88.40	88.20	-1	1,489	-0.07%
2018/01/10	4	87.75	4	88.70	87.60	0	1,493	0.00%
2018/01/09	6	90.27	6	89.60	90.10	0	1,483	0.00%
2018/01/08	5	90.38	15	90.83	88.70	-10	1,469	-0.68%
2018/01/05	9	97.29	4	98.15	92.00	5	1,437	0.35%
2018/01/04	7	97.51	6	98.00	98.40	1	1,400	0.07%
2018/01/03	7	99.57	5	98.34	98.80	2	1,381	0.14%
2018/01/02	4	96.85	2	98.00	95.10	2	1,323	0.15%