太欣 (5302)-元大-台中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	10.55	10.45	-1	341	-0.29%
2024/04/22	2	10.20	0	0.00	10.30	2	354	0.56%
2024/04/19	1	10.50	0	0.00	10.40	1	353	0.28%
2024/04/01	0	0.00	12	11.20	11.20	-12	389	-3.08%
2024/03/27	0	0.00	3	11.25	11.15	-3	394	-0.76%
2024/03/20	1	11.10	0	0.00	11.15	1	408	0.24%
2024/03/15	1	11.25	0	0.00	11.30	1	416	0.24%
2024/03/11	15	11.65	0	0.00	11.80	15	507	2.95%
2024/03/08	0	0.00	2	11.30	11.65	-2	507	-0.39%
2024/03/07	10	12.66	0	0.00	11.65	10	501	1.99%
2024/03/06	2	12.53	0	0.00	12.45	2	484	0.41%
2024/03/01	10	11.70	0	11.65	11.60	10	486	2.05%
2024/02/27	3	11.80	0	0.00	11.90	3	501	0.60%
2023/12/08	13	12.30	0	0.00	12.05	13	675	1.92%
2023/12/07	2	12.50	0	0.00	12.60	2	662	0.30%
2023/11/22	0	0.00	23	12.05	12.50	-23	551	-4.17%
2023/11/03	0	0.00	1	10.70	10.40	-1	424	-0.24%
2023/11/02	0	0.00	10	10.40	10.45	-10	422	-2.37%
2023/10/30	10	11.10	3	10.95	11.10	7	404	1.73%
2023/10/24	3	10.83	0	0.00	10.90	3	327	0.91%
2023/10/17	0	0.00	0.8	9.57	9.64	-0.8	270	-0.29%
2023/09/19	0	0.00	1	10.20	10.20	-1	280	-0.36%
2023/09/12	0	10.55	0	0.00	10.40	0	297	0.00%
2023/09/11	1	10.70	1	10.65	10.70	0	299	0.00%
2023/09/06	0	0.00	2	10.75	10.75	-2	276	-0.72%
2023/08/18	1	9.38	0	0.00	9.40	1	354	0.28%
2023/07/25	0	0.00	5	9.87	9.90	-5	365	-1.37%
2023/06/19	0.4	10.85	0	0.00	10.80	0.4	375	0.12%
2023/06/15	0	0.00	2	10.75	10.90	-2	368	-0.54%
2023/06/09	0	0.00	15	10.62	10.90	-15	340	-4.40%
2023/06/08	15	11.05	0	0.00	10.95	15	324	4.62%
2023/03/24	0	0.00	5	9.20	9.19	-5	151	-3.31%
2023/03/23	0	0.00	2	8.97	9.04	-2	149	-1.34%
2023/03/07	2	9.40	0	0.00	9.47	2	138	1.45%
2023/02/20	0	0.00	2	8.73	8.80	-2	123	-1.62%
2023/02/10	1	8.51	0	0.00	8.58	1	120	0.83%
2023/02/03	1	8.56	0	0.00	8.51	1	125	0.80%
2022/11/29	5	8.90	0	0.00	9.01	5	140	3.56%
2022/11/02	0	0.00	2	7.96	7.98	-2	107	-1.86%
2022/10/04	3	8.53	0	0.00	8.55	3	142	2.10%
2022/08/11	0	0.00	5	9.25	9.25	-5	186	-2.67%
2022/07/27	1	9.26	0	0.00	9.34	1	194	0.51%
2022/05/26	0	0.00	4	10.30	10.30	-4	475	-0.84%
2022/04/21	1	11.05	0	0.00	11.05	1	481	0.21%
2022/04/14	2	11.40	0	0.00	11.25	2	479	0.42%
2022/04/07	10	11.80	0	0.00	11.65	10	475	2.10%
2022/04/06	10	11.99	0	0.00	11.95	10	471	2.12%
2022/03/30	0	0.00	1	13.55	13.05	-1	454	-0.22%
2022/03/29	0	0.00	42	13.05	13.05	-42	399	-10.52%
2022/03/28	8	12.10	0	0.00	11.90	8	373	2.14%
2022/03/25	5	12.76	8	12.75	12.75	-3	360	-0.83%
2022/03/24	0	0.00	22	12.40	12.40	-22	291	-7.56%
2022/03/23	3	10.55	0	0.00	11.30	3	251	1.19%
2022/03/14	0	0.00	2	10.35	10.30	-2	316	-0.63%
2022/03/03	0	0.00	2	11.25	11.25	-2	336	-0.60%
2022/02/09	1	12.10	0	0.00	12.10	1	573	0.17%
2022/01/25	0	0.00	2	11.50	11.40	-2	589	-0.34%
2022/01/24	3	11.45	0	0.00	11.50	3	610	0.49%
2022/01/20	2	12.05	0	0.00	12.00	2	624	0.32%
2022/01/18	2	12.15	0	0.00	11.95	2	627	0.32%
2022/01/17	1	11.90	0	0.00	12.10	1	629	0.16%
2022/01/14	2	11.90	0	0.00	11.85	2	632	0.32%
2022/01/12	1	12.05	0	0.00	12.05	1	636	0.16%
2022/01/07	2	12.15	2	12.00	12.10	0	638	0.00%
2022/01/06	5	12.50	0	0.00	12.40	5	639	0.78%
2022/01/05	10	12.50	0	0.00	12.45	10	639	1.56%
2022/01/04	0	0.00	3	12.80	12.80	-3	634	-0.47%
2021/12/29	2	13.20	0	0.00	13.20	2	633	0.32%
2021/12/17	3	12.80	0	0.00	12.65	3	633	0.47%
2021/12/15	4	12.75	0	0.00	12.95	4	625	0.64%
2021/12/14	1	12.85	0	0.00	12.80	1	626	0.16%
2021/12/08	1	13.90	0	0.00	13.70	1	603	0.17%
2021/12/02	5	12.85	0	0.00	13.00	5	583	0.86%
2021/11/29	8	12.62	0	0.00	12.80	8	613	1.31%
2021/11/26	3	13.08	0	0.00	13.00	3	614	0.49%
2021/11/25	2	13.30	0	0.00	13.25	2	611	0.33%
2021/11/23	1	13.15	0	0.00	13.20	1	609	0.16%
2021/11/19	6	13.21	0	0.00	13.20	6	625	0.96%
2021/11/16	5	13.76	0	0.00	13.90	5	606	0.82%
2021/11/12	0	0.00	9	13.05	13.10	-9	513	-1.75%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/09	1	12.10	0	0.00	12.15	1	540	0.19%
2021/11/08	1	12.20	0	0.00	12.10	1	543	0.18%
2021/11/05	5	12.05	0	0.00	12.10	5	566	0.88%
2021/11/04	0	0.00	1	12.30	12.30	-1	577	-0.17%
2021/10/21	0	0.00	5	12.05	12.00	-5	902	-0.55%
2021/10/18	0	0.00	5	11.25	11.20	-5	1,272	-0.39%
2021/09/30	5	13.00	0	0.00	13.00	5	1,892	0.26%
2021/09/02	0	0.00	5	15.50	15.10	-5	2,594	-0.19%
2021/08/13	5	14.77	0	0.00	14.60	5	3,005	0.17%
2021/08/10	2	15.35	0	0.00	15.65	2	3,079	0.06%
2021/08/09	3	15.88	0	0.00	15.60	3	3,102	0.10%
2021/08/06	1	16.80	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	2	15.90	17.20	-2	3,153	-0.06%
2021/08/02	1	15.65	4	15.55	15.55	-3	3,273	-0.09%
2021/07/30	1	15.45	0	0.00	15.40	1	3,309	0.03%
2021/07/29	0	0.00	1	15.35	15.35	-1	3,368	-0.03%
2021/07/27	0	0.00	5	16.50	15.90	-5	3,433	-0.15%
2021/07/26	9	17.51	9	17.46	17.05	0	3,448	0.00%
2021/07/23	8	17.88	26	17.64	17.30	-18	3,555	-0.51%
2021/07/22	32	18.36	6	17.57	18.60	26	3,614	0.72%
2021/07/21	3	17.55	4	17.21	18.00	-1	3,610	-0.03%
2021/07/20	2	16.75	0	0.00	16.40	2	3,395	0.06%
2021/07/19	2	15.55	1	15.50	15.80	1	3,364	0.03%
2021/07/16	0	0.00	1	15.65	15.55	-1	3,364	-0.03%
2021/07/15	3	15.17	2	15.15	15.45	1	3,341	0.03%
2021/07/14	3	15.50	6	15.88	15.75	-3	3,324	-0.09%
2021/07/12	2	15.48	0	0.00	15.70	2	3,251	0.06%
2021/07/08	5	14.65	20	14.84	14.70	-15	3,259	-0.46%
2021/07/07	0	0.00	1	14.55	14.95	-1	3,293	-0.03%
2021/07/06	21	14.95	0	0.00	14.80	21	3,355	0.63%
2021/07/05	1	15.90	7	15.79	16.20	-6	3,294	-0.18%
2021/06/30	5	14.20	0	0.00	14.30	5	3,348	0.15%
2021/06/21	0	0.00	1	14.25	14.15	-1	3,686	-0.03%
2021/06/15	2	14.85	0	0.00	14.75	2	4,022	0.05%
2021/06/11	1	15.40	2	15.75	15.40	-1	4,120	-0.02%
2021/06/10	2	16.85	1	16.10	17.00	1	4,048	0.02%
2021/06/09	0	0.00	7	14.86	15.50	-7	3,927	-0.18%
2021/06/04	0	0.00	2	14.70	14.25	-2	3,814	-0.05%
2021/06/02	2	15.25	2	15.25	15.15	0	3,770	0.00%
2021/05/28	5	14.60	0	0.00	14.55	5	3,615	0.14%
2021/05/26	2	14.95	0	0.00	14.80	2	3,544	0.06%
2021/05/24	0	0.00	1	12.80	12.75	-1	3,425	-0.03%
2021/05/21	1	12.30	0	0.00	12.30	1	3,402	0.03%
2021/05/14	2	12.90	0	0.00	12.60	2	3,230	0.06%
2021/05/13	0	0.00	6	12.10	12.40	-6	3,174	-0.19%
2021/05/11	1	14.85	6.1	15.00	14.85	-5.1	3,030	-0.17%
2021/05/10	1	16.35	1	16.40	16.40	0	2,958	0.00%
2021/05/07	0	0.00	15	14.67	15.60	-15	2,866	-0.52%
2021/05/06	1	14.30	0	0.00	14.20	1	2,815	0.04%
2021/05/05	5	15.15	2	16.20	15.50	3	2,730	0.11%
2021/05/04	0	0.00	1	16.20	16.20	-1	2,648	-0.04%
2021/05/03	2	18.00	2	18.55	18.00	0	2,590	0.00%
2021/04/29	18.1	21.01	0	0.00	19.95	18.1	2,498	0.72%
2021/04/28	13	20.60	4	19.72	21.15	9	2,342	0.38%
2021/04/27	4	19.04	18	18.53	19.25	-14	2,189	-0.64%
2021/04/20	3	15.25	0	0.00	15.35	3	1,860	0.16%
2021/04/19	3	15.90	10	15.83	15.20	-7	1,850	-0.38%
2021/04/16	5	16.30	0	0.00	16.40	5	1,825	0.27%
2021/04/14	0	0.00	5	14.85	14.85	-5	1,769	-0.28%
2021/04/13	0	0.00	11	16.71	16.50	-11	1,740	-0.63%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/07	1	16.60	0	0.00	17.25	1	1,537	0.07%
2021/04/06	0	0.00	4	15.34	15.70	-4	1,513	-0.26%
2021/04/01	0	0.00	2	13.60	14.30	-2	1,441	-0.14%
2021/03/31	3	13.10	3	13.00	13.05	0	1,367	0.00%
2021/03/30	21	13.19	1	13.30	13.30	20	1,315	1.52%
2021/03/25	8	11.12	10	10.35	11.10	-2	1,149	-0.17%
2021/03/24	0	0.00	3	11.35	11.10	-3	1,107	-0.27%
2021/03/23	0	0.00	9	12.27	12.25	-9	1,045	-0.86%
2021/03/19	0	0.00	1	12.10	12.10	-1	830	-0.12%
2021/03/18	5	11.00	2	11.00	11.00	3	658	0.46%
2021/03/17	6	10.00	3	10.00	10.00	3	616	0.49%
2021/03/16	1	9.13	0	0.00	9.13	1	478	0.21%
2021/03/12	3	7.63	0	0.00	7.55	3	427	0.70%
2021/03/11	6	7.51	0	0.00	7.46	6	426	1.41%
2021/02/25	2	7.30	0	0.00	7.29	2	449	0.45%
2021/02/17	0	0.00	1	6.75	6.87	-1	442	-0.23%
2021/02/05	1	6.88	0	0.00	6.79	1	443	0.23%
2021/01/15	0	0.00	2	7.14	7.17	-2	432	-0.46%
2021/01/13	0	0.00	10	7.30	7.27	-10	431	-2.32%
2021/01/06	2	7.88	0	0.00	7.47	2	408	0.49%
2020/12/29	10	8.12	0	0.00	7.90	10	385	2.59%
2020/12/28	0	0.00	2	7.87	7.85	-2	370	-0.54%
2020/12/11	0	0.00	1	6.98	6.98	-1	502	-0.20%
2020/12/08	2	7.20	0	0.00	7.18	2	534	0.37%
2020/12/07	0	0.00	1	7.12	7.22	-1	533	-0.19%
2020/12/04	1	7.16	0	0.00	7.12	1	531	0.19%
2020/11/27	1	6.85	0	0.00	6.82	1	505	0.20%
2020/09/22	0	0.00	1	8.02	7.79	-1	687	-0.15%
2020/09/17	1	8.37	2	8.30	8.05	-1	653	-0.15%
2020/09/16	2	8.03	0	0.00	8.37	2	606	0.33%
2020/09/15	0	0.00	20	7.12	7.61	-20	565	-3.54%
2020/09/09	0	0.00	1	6.86	7.00	-1	518	-0.19%
2020/09/03	1	6.74	0	0.00	6.76	1	508	0.20%
2020/07/27	0	0.00	4	6.82	6.57	-4	482	-0.83%
2020/07/24	4	7.24	0	0.00	7.01	4	467	0.86%
2020/07/08	0	0.00	5	6.77	6.71	-5	387	-1.29%
2020/07/06	20	6.92	0	0.00	7.00	20	371	5.38%
2020/07/02	5	6.76	0	0.00	7.15	5	340	1.47%
2020/07/01	0	0.00	1	6.18	6.62	-1	297	-0.34%
2020/06/09	0	0.00	4	5.80	5.79	-4	268	-1.49%
2020/06/08	0	0.00	3	5.80	5.78	-3	288	-1.04%
2020/04/24	0	0.00	1	5.58	6.00	-1	714	-0.14%
2020/03/13	1	5.55	0	0.00	5.54	1	913	0.11%
2020/03/09	0	0.00	5	6.82	6.80	-5	868	-0.58%
2020/03/06	5	7.58	1	7.45	7.55	4	817	0.49%
2020/03/02	0	0.00	1	6.34	6.35	-1	703	-0.14%
2020/02/27	1	6.25	1	6.55	6.17	0	695	0.00%
2020/02/20	1	7.00	0	0.00	6.96	1	626	0.16%
2020/02/17	1	6.70	0	0.00	6.47	1	552	0.18%
2020/02/05	1	5.88	0	0.00	5.76	1	485	0.21%
2020/02/03	0	0.00	30	5.59	5.59	-30	472	-6.35%
2020/01/17	0	0.00	28	6.33	6.42	-28	406	-6.90%
2020/01/07	0	0.00	0.2	5.70	5.71	-0.2	351	-0.06%
2020/01/06	3	5.62	0	0.00	5.67	3	352	0.85%
2019/12/25	0	0.00	100	6.05	6.05	-100	187	-53.24%
2019/12/02	10	5.19	0	0.00	5.14	10	209	4.78%
2019/08/15	6	5.01	0	0.00	5.02	6	85	7.05%
2019/08/02	2	5.00	0	0.00	5.03	2	84	2.36%
2019/06/12	6	5.28	0	0.00	5.26	6	119	5.03%
2019/06/04	6	5.31	0	0.00	5.31	6	123	4.84%
2019/05/28	2	5.31	0	0.00	5.33	2	133	1.49%
2019/05/23	4	5.35	0	0.00	5.34	4	183	2.18%
2019/04/01	19	5.76	0	0.00	5.75	19	189	10.05%
2019/03/28	10	5.76	0	0.00	5.75	10	187	5.35%
2019/03/26	5	5.71	0	5.55	5.80	5	188	2.65%
2019/03/25	5	5.82	0	0.00	5.78	5	187	2.66%
2019/03/21	3	5.88	0	0.00	5.93	3	188	1.60%
2019/03/20	4	5.98	0	0.00	5.94	4	189	2.11%
2019/03/18	28	5.87	0	0.00	6.03	28	189	14.81%
2019/03/15	2	5.89	0	0.00	5.89	2	187	1.07%
2019/02/14	0	0.00	2	5.34	5.59	-2	154	-1.29%
2019/01/11	7	5.22	0	0.00	5.21	7	190	3.68%
2019/01/03	15	5.20	0	0.00	5.19	15	237	6.31%
2019/01/02	0	0.00	2	5.29	5.29	-2	247	-0.81%
2018/12/26	0	0.00	2	5.39	5.41	-2	264	-0.76%
2018/12/20	10	5.51	0	0.00	5.42	10	269	3.71%
2018/12/14	4	5.72	0	0.00	5.72	4	273	1.46%
2018/12/13	2	5.85	0	0.00	5.83	2	274	0.73%
2018/11/28	0	0.00	2	5.78	5.86	-2	313	-0.64%
2018/11/22	0	0.00	4	5.60	5.60	-4	318	-1.26%
2018/11/20	0	0.00	2	5.52	5.53	-2	330	-0.60%
2018/11/19	0	0.00	2	5.68	5.68	-2	335	-0.60%
2018/11/14	0	0.00	8	5.96	5.70	-8	348	-2.30%
2018/11/12	8	5.78	0	0.00	5.78	8	386	2.07%
2018/11/02	1	5.26	1	5.32	5.32	0	519	0.00%
2018/10/09	2	5.65	0	0.00	5.54	2	960	0.21%
2018/10/02	10	6.75	0	0.00	6.75	10	1,156	0.86%
2018/09/25	2	6.74	0	0.00	6.72	2	1,547	0.13%
2018/09/14	0	0.00	5	7.09	7.05	-5	2,074	-0.24%
2018/09/06	5	7.61	0	0.00	7.64	5	2,461	0.20%
2018/08/27	0	0.00	2	7.95	8.13	-2	3,261	-0.06%
2018/08/21	6	8.05	0	0.00	8.15	6	3,849	0.16%
2018/08/20	0	0.00	5	7.98	7.98	-5	3,854	-0.13%
2018/08/17	2	8.46	0	0.00	8.40	2	3,858	0.05%
2018/08/15	10	8.00	0	0.00	8.00	10	3,853	0.26%
2018/08/14	7	8.36	3	8.37	8.36	4	3,867	0.10%
2018/08/09	3	9.39	0	0.00	9.25	3	3,827	0.08%
2018/08/06	3	9.70	0	0.00	9.66	3	4,023	0.07%
2018/08/02	20	10.40	30	10.38	9.95	-10	4,023	-0.25%
2018/08/01	10	9.78	3	9.67	10.25	7	3,952	0.18%
2018/07/31	2	9.35	2	9.41	9.36	0	3,903	0.00%
2018/07/30	5	9.51	0	0.00	9.27	5	3,902	0.13%
2018/07/19	1	9.54	0	0.00	9.36	1	3,831	0.03%
2018/07/18	2	10.11	0	0.00	9.53	2	3,811	0.05%
2018/07/13	0	0.00	3	10.83	11.25	-3	3,725	-0.08%
2018/07/12	2	10.50	0	0.00	10.75	2	3,694	0.05%
2018/07/11	2	10.90	0	0.00	10.65	2	3,688	0.05%
2018/07/09	2	10.73	1	10.45	10.40	1	3,660	0.03%
2018/07/04	0	0.00	2	12.80	12.55	-2	3,617	-0.06%
2018/06/29	2	14.63	2	14.63	13.85	0	3,712	0.00%
2018/06/27	2	14.00	2	14.10	13.65	0	3,792	0.00%
2018/06/19	3	13.03	0	0.00	13.00	3	4,176	0.07%
2018/06/15	2	13.75	6	13.38	13.20	-4	4,283	-0.09%
2018/06/14	6	13.04	3	13.50	13.20	3	4,264	0.07%
2018/06/13	2	13.60	0	0.00	13.25	2	4,248	0.05%
2018/06/12	10	14.50	10	14.55	14.25	0	4,122	0.00%
2018/06/11	4	13.00	0	0.00	13.90	4	3,975	0.10%
2018/06/08	0	0.00	36	13.05	12.65	-36	3,844	-0.94%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	0	0.00	10	11.45	11.45	-10	3,640	-0.27%
2018/06/04	10	10.60	0	0.00	10.40	10	3,596	0.28%
2018/06/01	1	10.25	0	0.00	10.15	1	3,647	0.03%
2018/05/31	1	10.55	1	10.55	10.25	0	3,655	0.00%
2018/05/30	0	0.00	5	9.39	10.00	-5	3,477	-0.14%
2018/05/24	0	0.00	6	8.28	8.44	-6	3,182	-0.19%
2018/05/22	1	8.31	0	0.00	8.32	1	3,138	0.03%
2018/05/21	2	8.66	0	0.00	8.50	2	3,108	0.06%
2018/05/17	3	8.48	1	8.58	8.57	2	3,078	0.06%
2018/05/16	1	8.83	0	0.00	8.60	1	3,057	0.03%
2018/05/10	0	0.00	10	7.28	7.35	-10	2,831	-0.35%
2018/04/13	10	8.90	0	0.00	9.08	10	2,656	0.38%
2018/04/09	0	0.00	11	10.35	9.72	-11	2,460	-0.45%
2018/04/03	26	10.21	0	0.00	10.15	26	2,390	1.09%
2018/04/02	0	0.00	3	11.45	10.20	-3	2,297	-0.13%
2018/03/31	3	10.60	0	0.00	10.45	3	2,129	0.14%
2018/03/28	0	0.00	30	9.50	9.46	-30	1,721	-1.74%
2018/03/23	4	8.41	0	0.00	8.25	4	1,405	0.28%
2018/03/22	2	9.75	1	9.32	8.70	1	1,342	0.07%
2018/03/21	0	0.00	4	9.24	9.24	-4	1,006	-0.40%
2018/03/20	2	8.18	2	8.21	8.40	0	846	0.00%
2018/01/29	0	0.00	10	6.64	6.78	-10	307	-3.25%