台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.23%
  • 成交量
    114
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00137.7037.50-1253-0.39%
2024/03/18237.95138.0538.0012530.39%
2024/03/12238.53838.6938.30-6254-2.36%
2024/03/11237.930.138.6538.051.92420.78%
2024/03/0500.00037.5537.7502200.00%
2024/03/0100.00237.0036.75-2211-0.95%
2024/02/20236.75436.7536.85-2259-0.77%
2024/01/19234.0000.0034.1023040.66%
2024/01/1600.00134.0534.10-1322-0.31%
2023/12/22136.2500.0036.2013680.27%
2023/12/1500.00436.7836.50-4371-1.08%
2023/12/130.137.1000.0037.000.13770.03%
2023/12/1200.00236.5036.60-2383-0.52%
2023/11/3000.00338.0238.30-3600-0.50%
2023/11/27337.6800.0037.4536030.50%
2023/11/24138.1500.0038.0516010.17%
2023/11/2300.00438.9639.15-4595-0.67%
2023/11/22138.75238.7039.20-1590-0.17%
2023/11/15236.5000.0036.4025760.35%
2023/11/1000.00837.1536.75-8597-1.34%
2023/11/0800.00237.5038.05-2602-0.33%
2023/11/0700.00137.9037.40-1618-0.16%
2023/10/3100.00137.6036.65-1656-0.15%
2023/10/301138.5200.0037.20116671.65%
2023/10/2600.00336.9036.90-3686-0.44%
2023/10/20135.5000.0035.2017060.14%
2023/10/19536.02136.1036.0047120.56%
2023/10/17136.3500.0036.1017160.14%
2023/10/16236.6500.0036.3527260.28%
2023/10/12237.3000.0037.4027460.27%
2023/09/2700.00039.5038.450825-0.01%
2023/09/1800.00139.1039.05-1890-0.11%
2023/09/14239.05238.8839.4009110.00%
2023/09/13137.7000.0037.8519070.11%
2023/09/071441.501641.3339.75-2960-0.21%
2023/09/06438.80239.2340.1528970.22%
2023/08/3000.000.236.8436.60-0.2977-0.02%
2023/08/29135.9000.0035.9519860.10%
2023/08/2300.00038.4038.0501,0900.00%
2023/08/1800.004.138.5438.10-4.11,108-0.37%
2023/08/17138.00137.8537.8001,1060.00%
2023/08/11336.6200.0036.6531,1530.26%
2023/08/0800.00536.8536.80-51,201-0.42%
2023/08/0200.00137.3037.20-11,285-0.08%
2023/08/01139.6000.0038.6511,2950.08%
2023/07/31038.40338.6037.90-31,330-0.22%
2023/07/2700.000.237.0537.80-0.21,343-0.01%
2023/07/2600.000.136.0035.85-0.11,373-0.01%
2023/07/2400.000.135.6536.00-0.11,396-0.01%
2023/07/21336.500.136.9036.852.91,4120.21%
2023/07/2000.000.137.5037.25-0.11,4510.00%
2023/07/1900.00038.5036.7501,4800.00%
2023/07/1400.00039.0038.8001,5920.00%
2023/07/1300.00238.5037.80-21,650-0.12%
2023/07/1200.002.437.8238.25-2.41,731-0.14%
2023/07/074.240.2300.0040.704.22,2230.19%
2023/07/060.140.5500.0040.650.12,3310.00%
2023/07/051.441.6000.0041.001.42,3520.06%
2023/07/04142.60142.1043.3002,3650.00%
2023/07/0300.001.342.1842.50-1.32,375-0.06%
2023/06/3000.000.340.7541.15-0.32,391-0.01%
2023/06/28141.500.541.2041.000.52,5570.02%
2023/06/2700.000.640.6140.10-0.62,750-0.02%
2023/06/21241.7000.0041.6022,9980.07%
2023/06/207.941.884.541.5941.653.43,1480.11%
2023/06/19241.180.541.0041.101.53,3860.04%
2023/06/1600.00140.1040.05-13,561-0.03%
2023/06/15141.10441.3041.10-33,560-0.08%
2023/06/1400.004.941.6541.30-4.93,582-0.14%
2023/06/13141.6000.0041.4013,5700.03%
2023/06/120.143.0500.0042.200.13,5290.00%
2023/06/0900.00146.6546.70-13,482-0.03%
2023/06/0800.00145.8046.45-13,470-0.03%
2023/06/07247.850.147.3047.501.93,4640.06%
2023/06/05146.30147.1047.1003,4810.00%
2023/06/02146.3500.0046.2013,4750.03%
2023/05/31347.000.146.5546.952.93,5150.08%
2023/05/30746.846.546.3446.350.53,5490.01%
2023/05/260.143.7000.0042.900.13,5550.00%
2023/05/250.143.6500.0043.750.13,5740.00%
2023/05/220.145.3500.0045.000.13,8270.00%
2023/05/180.145.6000.0045.350.13,8430.00%
2023/05/1600.00142.7543.75-13,814-0.03%
2023/05/114.243.4600.0042.754.23,7350.11%
2023/05/090.147.0000.0046.550.13,7420.00%
2023/05/0800.00149.2548.30-13,789-0.03%
2023/05/051050.42950.6249.5013,7940.03%
2023/05/0400.00148.1548.60-13,828-0.03%
2023/05/034.149.4900.0048.804.13,8240.11%
2023/05/025450.925450.3150.7003,8060.00%
2023/04/27046.25646.0545.85-63,753-0.16%
2023/04/26347.6000.0047.1033,7380.08%
2023/04/250.148.6800.0048.200.13,7190.00%
2023/04/21348.61648.5348.35-33,654-0.08%
2023/04/20250.80449.3849.90-23,623-0.06%
2023/04/19151.70151.9052.7003,5650.00%
2023/04/184.151.76752.0951.30-33,555-0.08%
2023/04/174.152.15253.0051.502.13,5320.06%
2023/04/14250.80150.1050.9013,5380.03%
2023/04/131251.1310.552.1651.701.53,4320.04%
2023/04/12647.381946.9349.00-133,177-0.41%
2023/04/112545.512346.5544.6023,0180.07%
2023/04/10144.5500.0043.8012,9080.03%
2023/04/070.345.2400.0044.150.32,8800.01%
2023/04/0613.146.14746.1145.356.12,8460.22%
2023/03/310.145.95346.5046.35-2.92,811-0.10%
2023/03/30446.011246.3045.80-82,775-0.29%
2023/03/291245.592046.5445.30-82,730-0.29%
2023/03/282545.42845.5044.05172,6180.65%
2023/03/2713.143.80843.9544.555.12,4200.21%
2023/03/241343.351343.4444.5002,3100.00%
2023/03/23842.421042.6943.70-22,168-0.09%
2023/03/221040.001340.2441.85-32,020-0.15%
2023/03/21636.6913.937.8138.25-7.91,772-0.45%
2023/03/200.135.00734.5234.80-6.91,601-0.43%
2023/03/1700.00334.1534.15-31,595-0.19%
2023/03/150.132.8500.0032.750.11,5870.01%
2023/03/132.232.6500.0033.252.21,6470.13%
2023/03/100.134.7500.0033.650.11,7020.01%
2023/03/09235.6500.0035.4021,8400.11%
2023/03/08135.6000.0035.6511,9870.05%
2023/03/02136.50236.0835.85-12,067-0.05%
2023/03/010.134.95934.9435.10-8.92,016-0.44%
2023/02/241.234.24234.5033.70-0.92,006-0.04%
2023/02/23134.9000.0034.8012,0350.05%
2023/02/22234.20235.2035.3002,1390.00%
2023/02/21434.33434.9135.2502,0990.00%
2023/02/20533.301133.7134.60-62,046-0.29%
2023/02/17232.601232.3332.60-101,983-0.50%
2023/02/1600.00331.6031.70-31,974-0.15%
2023/02/14131.75431.7031.40-32,034-0.15%
2023/02/103.231.13330.9030.800.22,0870.01%
2023/02/09431.65231.7831.6022,1100.09%
2023/02/08131.95332.0031.95-22,132-0.09%
2023/02/07232.20232.4532.3002,1260.00%
2023/02/06332.071232.2132.20-92,090-0.43%
2023/02/03230.95431.1031.00-22,044-0.10%
2023/02/02631.53931.6131.40-32,046-0.15%
2023/01/300.129.8500.0029.900.12,0030.00%
2023/01/1700.00129.1529.15-12,017-0.05%
2023/01/160.328.9900.0029.150.32,0350.01%
2023/01/120.129.5300.0029.750.12,0850.01%
2023/01/110.130.0000.0029.700.12,1070.00%
2023/01/100.330.2000.0029.650.32,1340.01%
2023/01/090.130.0000.0029.900.12,1630.00%
2023/01/0600.00130.1030.10-12,191-0.05%
2023/01/053.330.31230.4030.651.32,2260.06%
2023/01/04230.201030.6430.80-82,222-0.36%
2023/01/03328.1200.0028.2032,1560.14%
2022/12/300.527.5000.0027.400.52,1780.02%
2022/12/290.327.0400.0027.300.32,2080.02%
2022/12/28127.5500.0026.7512,2750.04%
2022/12/23128.2500.0028.3012,5050.04%
2022/12/22027.9500.0027.8502,5600.00%
2022/12/210.428.07327.7028.10-2.72,622-0.10%
2022/12/201.128.7800.0027.601.12,7190.04%
2022/12/190.129.0000.0028.800.12,7790.00%
2022/12/166.429.3700.0029.306.42,8640.22%
2022/12/152.530.1600.0030.102.52,9370.09%
2022/12/14130.1400.0030.0513,0230.03%
2022/12/135.130.0200.0029.755.13,1670.16%
2022/12/122.330.3300.0030.152.33,2040.07%
2022/12/091.131.1400.0031.101.13,2640.03%
2022/12/081.131.6600.0031.851.13,4670.03%
2022/12/070.431.4300.0031.050.43,5650.01%
2022/12/061.132.7700.0032.051.13,7480.03%
2022/12/055.333.470.133.0532.705.33,9130.13%
2022/12/021033.37132.7532.9093,9690.23%
2022/12/0110.233.88733.9633.603.23,9360.08%
2022/11/301131.9218.133.1134.35-7.13,813-0.18%
2022/11/299.231.851131.4931.25-1.83,682-0.05%
2022/11/251.229.6200.0029.101.23,6720.03%
2022/11/24129.10129.4529.7003,7250.00%
2022/11/234.329.62130.1529.603.33,8270.09%
2022/11/228.130.01130.8030.157.14,0880.17%
2022/11/2116.131.7300.0031.2516.14,3790.37%
2022/11/1800.00132.5031.35-14,516-0.02%
2022/11/1700.00130.5530.60-14,444-0.02%
2022/11/165.130.2511.130.0929.40-64,478-0.13%
2022/11/15228.83229.5829.4504,4810.00%
2022/11/1410.229.26129.6529.359.24,5340.20%
2022/11/112.130.1900.0029.102.14,7990.04%
2022/11/102.131.11231.0530.150.15,0220.00%
2022/11/090.131.7000.0031.500.15,2400.00%
2022/11/08331.97232.0331.7515,3230.02%
2022/11/072.132.39332.9032.35-0.95,316-0.02%
2022/11/04132.1000.0032.6015,4660.02%
2022/11/03131.3500.0031.3515,4850.02%
2022/11/01031.000.231.3031.05-0.25,6940.00%
2022/10/311.230.2100.0029.951.25,7730.02%
2022/10/280.231.7400.0029.800.25,8090.00%
2022/10/26231.18131.5031.5515,9540.02%
2022/10/25132.2000.0031.8016,0240.02%
2022/10/2400.00132.5032.25-16,187-0.02%
2022/10/21132.45132.7032.2006,6620.00%
2022/10/20234.0000.0034.1526,8880.03%
2022/10/18137.20236.0035.65-16,904-0.01%
2022/10/17135.60136.1036.6006,9310.00%
2022/10/1400.00137.4537.05-16,940-0.01%
2022/10/13235.9000.0035.8526,9570.03%
2022/10/11338.7500.0038.3537,1550.04%
2022/10/07140.35240.7340.55-17,303-0.01%
2022/10/06941.241140.7640.85-27,518-0.03%
2022/10/05141.702.141.5841.15-1.17,672-0.01%
2022/10/04240.83240.8040.9507,9450.00%
2022/10/031139.91939.9239.7028,0080.02%
2022/09/30140.0016.539.1939.95-15.58,130-0.19%
2022/09/29136.903.237.4037.75-2.28,267-0.03%
2022/09/281336.63936.0735.2048,2870.05%
2022/09/27637.480.138.0538.005.98,2490.07%
2022/09/26139.7500.0039.4518,1790.01%
2022/09/231240.77839.9439.8048,1620.05%
2022/09/2200.00642.5842.95-68,092-0.07%
2022/09/21341.80842.2241.75-58,086-0.06%
2022/09/20741.396.541.3041.500.58,0380.01%
2022/09/19738.96739.0939.8507,8880.00%
2022/09/1610.139.44539.7638.755.17,8430.06%
2022/09/156.141.20941.3140.25-2.97,786-0.04%
2022/09/142239.291740.1240.2557,6160.07%
2022/09/13540.04439.8539.5017,5430.01%
2022/09/127138.337138.3939.5507,4250.00%
2022/09/08236.281136.9136.65-97,312-0.12%
2022/09/071834.451035.0534.3587,5160.11%
2022/09/06235.6000.0035.5527,5270.03%
2022/09/050.235.98436.0035.90-3.87,576-0.05%
2022/09/020.136.4000.0036.850.17,6120.00%
2022/09/011.238.36237.1536.85-0.87,606-0.01%
2022/08/311438.16938.2838.4557,5120.07%
2022/08/30737.53837.7837.70-17,434-0.01%
2022/08/299.138.6732.637.5037.20-23.57,307-0.32%
2022/08/2618.137.011537.0537.403.17,0260.04%
2022/08/25433.81234.1836.8526,6850.03%
2022/08/245.532.81733.0933.50-1.56,493-0.02%
2022/08/23433.23433.1332.8006,4270.00%
2022/08/221032.50332.7032.4576,3540.11%
2022/08/192433.241333.4733.55116,3000.17%
2022/08/181233.791133.6133.2516,2100.02%
2022/08/171331.881132.1231.9525,9180.03%
2022/08/16632.1021.931.3533.45-15.95,645-0.28%
2022/08/151630.511930.7830.45-35,401-0.06%
2022/08/123.129.16129.0029.002.15,2990.04%
2022/08/111730.71631.5529.60115,2540.21%
2022/08/103.229.27429.2529.50-0.95,069-0.02%
2022/08/09430.68430.4130.6005,0110.00%
2022/08/081030.71530.9530.6554,9520.10%
2022/08/05330.55431.1131.25-14,766-0.02%
2022/08/0436.528.803228.3728.454.54,6590.10%
2022/08/038.130.5817.530.8730.05-9.44,590-0.20%
2022/08/021030.433030.6030.70-204,474-0.45%
2022/08/015.131.06631.0831.10-0.94,396-0.02%
2022/07/29531.15831.6331.85-34,301-0.07%
2022/07/2825.531.5022.131.6831.153.44,1180.08%
2022/07/27829.82729.9230.4513,6220.03%
2022/07/260.227.2000.0027.700.23,3650.01%
2022/07/250.327.59127.3527.85-0.83,337-0.02%
2022/07/221.228.0200.0027.001.23,2940.03%
2022/07/21329.00428.6928.70-13,233-0.03%
2022/07/203.128.0100.0028.953.13,1850.10%
2022/07/19229.15229.0528.5003,1300.00%
2022/07/181029.52929.7029.3013,0470.03%
2022/07/1544.129.721329.8028.5531.12,8221.10%
2022/07/1480.228.958229.2730.75-1.82,643-0.07%
2022/07/13428.99429.1528.1002,4010.00%
2022/07/1211729.6011529.0228.3022,2100.09% 大買/大賣/
2022/07/11426.13627.2329.05-21,861-0.11%
2022/07/08226.68226.7026.4501,7290.00%
2022/07/0700.00124.9126.45-11,525-0.07%
2022/07/06124.10324.2024.05-21,291-0.15%
2022/07/05123.30223.1523.15-11,207-0.08%
2022/07/04622.00722.3222.40-11,175-0.09%
2022/07/01922.02822.2721.3511,1360.09%
2022/06/30223.551322.8022.25-111,077-1.02%
2022/06/291724.514.124.0823.4512.91,0551.22%
2022/06/231.120.9500.0020.951.19140.12%
2022/06/22122.50122.3021.3508950.00%
2022/06/21123.65223.3323.65-1846-0.12%
2022/06/20124.25224.7522.90-1807-0.12%
2022/06/17223.28925.2123.80-7717-0.98%
2022/06/162026.661527.2924.9556370.78%
2022/06/1500.00626.1526.40-6333-1.80%
2022/06/14324.60124.7024.0022850.70%
2022/06/13123.70124.1024.2001870.00%
2022/06/0800.00120.1020.00-164-1.55%
2022/02/0900.00420.8620.95-4332-1.20%
2022/01/0600.00220.5821.45-2547-0.37%
2021/12/29221.3500.0021.5525270.38%
2021/12/28422.4000.0021.6045250.76%
2021/12/09222.0500.0022.0024700.42%
2021/12/0100.00120.1520.65-1435-0.23%
2021/11/16121.0000.0021.0014070.25%
2021/11/15120.9000.0021.8013990.25%
2021/11/12120.7500.0021.5013770.26%
2021/11/11121.20120.4520.7503680.00%
2021/11/0800.00320.9521.30-3315-0.95%
2021/11/05321.2500.0021.8532661.13%
2021/11/04120.0000.0019.9012070.48%
2021/10/2700.00218.6519.10-2105-1.90%
2021/10/0800.00116.5016.40-157-1.75%
2021/09/1000.00516.2516.25-567-7.36%
2021/06/0100.00517.0017.00-5172-2.90%
2021/05/3100.001016.8517.00-10172-5.81%
2021/05/0300.00217.5017.40-2154-1.29%
2021/04/19217.8800.0017.8521431.39%
2021/04/12318.3000.0018.3031272.36%
2021/04/0900.00118.2518.30-1121-0.82%
2021/04/0800.00218.9018.85-2111-1.80%
2021/04/07319.15318.9018.9501040.00%
2021/03/31318.1000.0017.853684.39%
2021/02/0400.00215.8015.85-245-4.40%
2020/12/28216.8300.0016.752424.73%
2020/07/07117.6000.0017.5511870.53%
2020/07/0100.00118.9019.20-1175-0.57%
2020/06/22118.8000.0018.8511550.64%
2020/05/2600.00217.5017.50-2109-1.83%
2020/04/09216.5000.0016.602942.12%
2020/03/192013.542013.1513.400810.00%
2019/12/0500.00519.2019.30-5158-3.15%
2019/11/0500.00318.8518.95-3291-1.03%
2019/10/29318.3500.0018.3032821.06%
2019/09/1600.00620.2319.90-6291-2.06%
2019/09/11620.90220.8020.6542861.40%
2019/09/09220.0000.0020.8522730.73%
2019/09/0500.00519.8019.65-5248-2.01%
2019/09/04519.7000.0019.5052442.04%
2019/09/0300.00420.4520.20-4237-1.68%
2019/09/0200.00220.3520.40-2234-0.85%
2019/08/30420.401520.0520.10-11228-4.82%
2019/08/29120.754220.9021.00-41206-19.86%
2019/08/28119.35518.9519.60-4150-2.66%
2019/08/0800.00217.2517.30-2142-1.40%
2019/08/0500.00517.2517.30-5152-3.27%
2019/07/30517.1000.0017.1051573.18%
2019/07/2600.00117.8017.70-1158-0.63%
2019/07/2500.00517.7517.80-5160-3.12%
2019/07/081317.151317.1517.1502230.00%
2019/07/0100.00517.5017.80-5247-2.02%
2019/06/0300.00217.8017.90-2341-0.59%
2019/05/0900.001018.7518.70-10349-2.86%
2019/04/2500.00519.0018.85-5329-1.52%
2019/04/2400.00518.4818.35-5316-1.58%
2019/04/171018.6000.0018.55102953.39%
2019/04/09218.5000.0018.1522660.75%
2019/03/2100.00217.7517.75-2233-0.86%
2019/03/191217.7100.0017.60122275.29%
2019/03/185017.1800.0018.005021123.59%
2019/03/0600.003316.0016.10-33138-23.87%
2018/10/1100.00112.6012.75-1131-0.76%
2018/08/31115.8500.0015.9513240.31%
2018/07/0600.00314.1514.90-3450-0.67%
2018/06/29115.45115.6015.6004710.00%
2018/06/2600.00915.4615.50-9467-1.93%
2018/06/25516.5700.0016.0554581.09%
2018/06/2200.00215.7516.05-2442-0.45%
2018/06/2100.000.115.6515.75-0.1435-0.03%
2018/06/20417.00416.4516.1004230.00%
2018/06/1900.00115.4516.65-1361-0.28%
2018/06/12116.0000.0015.9013430.29%
2018/06/11315.9200.0015.8533380.89%
2018/06/0700.00215.5315.45-2336-0.59%
2018/06/06315.931015.3015.60-7377-1.85%
2018/06/01115.45115.4515.5003630.00%
2018/05/31115.7000.0015.6513560.28%
2018/05/291015.0000.0014.85103223.10%
2018/04/1100.004014.8314.90-40444-9.00%
2018/01/08114.55115.0014.7002970.00%
2018/01/051514.2000.0013.95152535.92%
台林 相關文章
台林 相關影音