中菲 (5403)-元大-台中券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.50	0	0.00	122.00	1	377	0.26%
2024/05/10	0	0.00	1	120.00	122.50	-1	402	-0.24%
2024/05/09	0	123.00	0.1	123.50	120.00	0	406	-0.01%
2024/04/19	0	129.50	0	0.00	129.50	0	400	0.01%
2024/04/18	0	0.00	4	131.50	131.00	-4	397	-1.01%
2024/04/17	0	0.00	3	132.50	132.50	-3	395	-0.76%
2024/04/16	3	130.50	1	128.50	131.50	2	389	0.51%
2024/04/02	1.4	132.64	0	0.00	132.50	1.4	378	0.37%
2024/04/01	1	135.00	3	137.50	134.00	-2	375	-0.53%
2024/03/29	3	136.00	0	0.00	136.00	3	370	0.81%
2024/03/25	1	136.00	0	0.00	134.50	1	372	0.27%
2024/03/21	0.2	139.00	0	0.00	138.50	0.2	365	0.05%
2024/03/18	0	0.00	2	140.50	139.50	-2	343	-0.58%
2024/03/15	3	139.83	1	140.00	140.00	2	336	0.59%
2024/03/13	1.3	136.57	0.2	138.00	136.00	1.1	326	0.35%
2024/03/12	1	141.50	2	141.00	140.00	-1	317	-0.32%
2024/03/11	0.1	142.50	4	140.00	143.00	-4	311	-1.27%
2024/03/08	16.1	140.32	12.6	137.98	138.00	3.5	293	1.20%
2024/03/07	2.5	144.69	2	147.00	142.00	0.5	275	0.18%
2024/03/06	2.5	145.40	2	145.50	145.00	0.5	270	0.19%
2024/03/05	0	143.00	0	0.00	143.00	0	261	0.01%
2024/03/04	3	143.50	1	142.50	142.00	2	261	0.77%
2024/03/01	2	142.50	0	0.00	142.00	2	257	0.78%
2024/02/26	5	145.00	1	144.50	141.50	4	249	1.60%
2024/02/23	18	145.22	8	145.62	144.00	10	242	4.13%
2024/02/22	0	0.00	5	142.00	142.50	-5	227	-2.20%
2024/02/21	4	139.88	3	139.67	140.00	1	209	0.48%
2024/02/20	0	0.00	1	134.00	134.00	-1	195	-0.51%
2024/02/16	0	132.00	0	0.00	132.00	0	193	0.01%
2024/02/05	2	133.50	2	135.25	134.00	0	187	0.00%
2024/02/02	4	138.00	4	137.38	136.00	0	183	0.00%
2024/02/01	2	133.25	5	133.00	133.00	-3	163	-1.83%
2024/01/31	5.1	133.70	0	0.00	134.50	5.1	157	3.21%
2024/01/29	0	0.00	1	125.50	125.00	-1	143	-0.70%
2024/01/23	1	126.00	0.5	123.21	125.00	0.5	140	0.36%
2024/01/19	0	0.00	2	120.00	123.00	-2	135	-1.47%
2024/01/10	0	0.00	1	118.00	118.00	-1	127	-0.78%
2023/12/27	0	0.00	1	114.50	114.00	-1	112	-0.89%
2023/12/25	3	117.00	1	116.00	116.00	2	108	1.85%
2023/12/22	0	111.50	0	0.00	114.00	0	101	0.00%
2023/12/14	0.1	107.00	0	0.00	107.50	0.1	87	0.06%
2023/12/01	0	106.00	0	0.00	106.00	0	94	0.00%
2023/11/29	0	105.50	0	0.00	105.50	0	94	0.00%
2023/11/28	0	106.50	0	0.00	105.50	0	93	0.00%
2023/11/21	0.1	104.00	0	0.00	105.00	0.1	96	0.08%
2023/11/09	1	105.00	0	0.00	104.50	1	117	0.85%
2023/11/08	1	103.00	0	0.00	102.50	1	128	0.78%
2023/10/30	0	0.00	1	101.00	101.50	-1	164	-0.61%
2023/10/20	0.1	100.00	0	0.00	100.50	0.1	182	0.05%
2023/09/22	1	102.50	0	0.00	102.00	1	225	0.44%
2023/09/20	0.1	102.00	0	0.00	102.00	0.1	228	0.03%
2023/09/15	0.1	103.50	0	0.00	103.00	0.1	235	0.03%
2023/08/29	0	0.00	1	103.00	103.50	-1	287	-0.35%
2023/08/24	0.1	105.00	0	0.00	103.50	0.1	299	0.02%
2023/08/18	0.1	107.00	0	0.00	107.50	0.1	316	0.02%
2023/08/14	0	0.00	1.3	109.26	108.00	-1.3	373	-0.36%
2023/08/11	0.3	108.50	1	109.00	107.00	-0.7	365	-0.18%
2023/08/09	1	106.00	0	0.00	102.50	1	353	0.28%
2023/08/08	1	101.50	1	102.00	103.50	0	353	0.00%
2023/08/07	1	102.00	0	0.00	102.50	1	360	0.28%
2023/08/01	0	99.90	0	0.00	99.20	0	385	0.00%
2023/07/28	0	0.00	0.5	100.50	101.00	-0.5	408	-0.12%
2023/07/26	1.4	100.37	1	99.20	99.30	0.4	480	0.07%
2023/07/25	0.2	98.00	0	0.00	97.40	0.2	493	0.03%
2023/07/19	0	0.00	1	98.60	98.50	-1	503	-0.20%
2023/07/14	0	0.00	1	99.30	99.50	-1	600	-0.17%
2023/06/28	0	0.00	1	99.40	99.60	-1	660	-0.15%
2023/06/27	1	99.90	0	0.00	99.10	1	660	0.15%
2023/06/21	1	102.50	0	0.00	102.00	1	659	0.15%
2023/06/19	1	104.00	0	0.00	104.50	1	661	0.15%
2023/06/16	1	104.00	0	0.00	103.50	1	663	0.15%
2023/06/15	0	0.00	0	105.50	108.00	0	659	0.00%
2023/06/09	0	104.00	0	0.00	104.00	0	672	0.00%
2023/06/05	0	0.00	1	106.00	105.50	-1	725	-0.14%
2023/06/02	0	108.00	0	0.00	107.00	0	723	0.00%
2023/05/31	0	0.00	1	106.00	105.50	-1	715	-0.14%
2023/05/29	4	107.13	4	108.24	109.00	0	708	0.00%
2023/05/25	0	104.00	0	105.74	104.00	0	694	0.00%
2023/05/24	2	104.50	3	103.17	103.50	-1	688	-0.15%
2023/05/23	2	102.75	0	0.00	102.50	2	687	0.29%
2023/05/19	1	102.00	0	0.00	100.50	1	690	0.15%
2023/05/18	5	105.89	9	107.50	104.50	-4	677	-0.59%
2023/05/17	1	101.00	0	0.00	101.00	1	626	0.16%
2023/05/16	0	0.00	1	98.60	98.10	-1	617	-0.16%
2023/05/11	2	99.60	0	0.00	97.50	2	605	0.33%
2023/05/09	0	0.00	1	99.80	99.30	-1	587	-0.17%
2023/05/08	2	100.75	6	100.75	100.00	-4	577	-0.69%
2023/05/05	2	102.75	6	100.58	100.50	-4	563	-0.71%
2023/05/04	5	103.80	6	102.08	103.50	-1	554	-0.18%
2023/05/03	7	105.79	4	102.25	102.50	3	537	0.56%
2023/05/02	6	104.08	3	106.67	106.00	3	520	0.58%
2023/04/28	5	99.88	2	98.95	100.00	3	460	0.65%
2023/04/27	2	96.75	1	96.00	97.00	1	442	0.23%
2023/04/26	2	94.65	1	94.60	96.60	1	437	0.23%
2023/04/25	0	0.00	1	94.70	94.20	-1	431	-0.23%
2023/04/24	1	95.50	0	0.00	95.60	1	424	0.24%
2023/04/21	2	96.30	3	95.47	93.70	-1	418	-0.24%
2023/04/20	8	101.44	8	97.44	97.30	0	407	0.00%
2023/04/19	1	104.50	0	0.00	103.50	1	382	0.26%
2023/04/18	2	97.80	6	95.90	96.30	-4	323	-1.24%
2023/04/17	0	0.00	2	98.90	97.80	-2	315	-0.63%
2023/04/14	7	96.90	4	98.58	98.40	3	291	1.03%
2023/04/13	9	91.46	9	91.38	92.00	0	265	0.00%
2023/04/10	2	91.00	0	0.00	90.90	2	249	0.80%
2023/03/24	0	0.00	0.1	86.10	86.10	-0.1	225	-0.02%
2023/03/23	0	0.00	1	87.20	87.40	-1	221	-0.45%
2023/03/22	1	87.80	1	88.00	87.80	0	219	0.00%
2023/03/21	0	0.00	1	86.60	87.90	-1	215	-0.46%
2023/03/15	1	86.50	0	0.00	84.90	1	193	0.52%
2023/03/14	3	88.37	2	88.30	85.70	1	187	0.53%
2023/03/13	1	86.20	1	87.50	87.70	0	164	0.00%
2023/03/10	0	0.00	2	85.60	85.60	-2	146	-1.36%
2023/03/09	1	82.70	6.1	84.04	85.40	-5.1	124	-4.06%
2023/03/03	2	78.00	0	0.00	78.00	2	92	2.16%
2023/03/02	0	0.00	0.1	78.50	78.10	-0.1	90	-0.06%
2023/02/23	0	0.00	0.2	76.60	76.20	-0.2	83	-0.21%
2023/02/22	0	0.00	1	75.00	75.40	-1	80	-1.24%
2023/02/21	1	75.80	0	0.00	75.60	1	79	1.25%
2023/02/20	1	74.30	1.1	76.46	75.80	-0.1	76	-0.19%
2023/02/08	0	0.00	0	74.30	73.60	0	64	-0.06%
2023/01/11	0	0.00	0.1	73.50	72.80	-0.1	58	-0.25%
2023/01/05	1	68.20	0	0.00	68.20	1	58	1.72%
2022/12/01	1	67.50	0	0.00	67.70	1	83	1.20%
2022/10/11	0	0.00	1.1	67.43	67.20	-1.1	73	-1.49%
2022/09/13	0.2	73.52	0	0.00	73.40	0.2	51	0.38%
2022/09/01	0	0.00	1	72.60	72.40	-1	45	-2.21%
2022/08/31	1	72.20	0	0.00	72.60	1	45	2.21%
2022/08/26	0	0.00	2	71.90	72.00	-2	43	-4.65%
2022/03/23	0	0.00	1	72.50	72.40	-1	66	-1.50%
2022/03/08	1	69.10	0	0.00	69.10	1	60	1.65%
2022/03/07	2	69.25	0	0.00	69.40	2	59	3.35%
2022/03/04	2	69.60	0	0.00	69.70	2	58	3.42%
2022/03/01	0	0.00	0.6	67.90	68.20	-0.6	57	-1.06%
2022/01/17	1	69.50	0	0.00	69.50	1	63	1.57%
2022/01/07	0	0.00	1	69.80	69.90	-1	59	-1.69%
2022/01/04	0	0.00	1	70.30	70.40	-1	59	-1.68%
2021/12/29	1	68.90	0	0.00	69.20	1	56	1.75%
2021/12/21	0	0.00	0.1	68.60	69.00	-0.1	61	-0.16%
2021/11/18	0	0.00	1.1	67.92	68.10	-1.1	59	-1.83%
2021/10/29	0.1	63.60	0	0.00	63.50	0.1	76	0.13%
2021/10/07	0	0.00	0.1	61.20	61.10	-0.1	107	-0.14%
2021/10/06	0	0.00	2.1	60.81	60.80	-2.1	111	-1.84%
2021/09/02	1	64.00	0	0.00	63.90	1	146	0.68%
2021/08/09	1	64.60	0	0.00	65.00	1	159	0.63%
2021/07/20	0	0.00	1	73.80	73.90	-1	162	-0.62%
2021/07/09	2	73.50	0	0.00	72.90	2	146	1.36%
2021/06/07	0.2	67.69	0	0.00	67.70	0.2	276	0.06%
2021/06/02	3	67.43	0	0.00	67.40	3	281	1.06%
2021/06/01	2	66.10	0	0.00	68.30	2	281	0.71%
2021/05/12	1	67.00	0	0.00	67.00	1	282	0.35%
2021/05/11	0	0.00	3	70.50	69.60	-3	276	-1.09%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/12	2	75.45	0	0.00	75.20	2	264	0.76%
2021/04/06	2.1	75.95	2	75.30	76.50	0.1	243	0.04%
2021/04/01	5	81.50	0	0.00	78.00	5	233	2.14%
2021/03/31	0	0.00	2	68.50	76.10	-2	187	-1.07%
2021/03/25	2	70.00	0	0.00	70.20	2	154	1.29%
2021/03/17	0	0.00	4	69.03	69.10	-4	141	-2.82%
2021/03/16	0	0.00	1	66.00	65.90	-1	134	-0.74%
2021/03/12	1	65.00	0	0.00	65.30	1	131	0.76%
2021/03/11	0	0.00	1	64.00	64.30	-1	127	-0.79%
2021/02/26	3	60.60	0	0.00	60.70	3	108	2.76%
2021/01/18	0	0.00	5	58.40	58.60	-5	89	-5.57%
2021/01/11	2	59.50	1	58.90	58.80	1	78	1.27%
2020/10/05	0	0.00	1	50.90	51.00	-1	154	-0.65%
2020/07/31	0.2	53.50	0	0.00	53.50	0.2	296	0.07%
2020/07/30	3	52.70	0	0.00	52.90	3	298	1.01%
2020/07/23	0	0.00	0.7	55.20	55.50	-0.7	288	-0.24%
2020/07/13	1	58.00	0	0.00	57.90	1	262	0.38%
2020/07/06	1	59.40	5	58.92	59.60	-4	239	-1.67%
2020/07/01	0	0.00	1	57.80	58.00	-1	236	-0.42%
2020/06/29	4	58.05	7.1	58.57	57.60	-3.1	231	-1.34%
2020/06/24	9	60.09	0	0.00	60.10	9	214	4.19%
2020/06/09	0	0.00	1	54.30	54.60	-1	201	-0.50%
2020/06/08	1.1	53.10	0	0.00	53.10	1.1	203	0.54%
2020/06/04	2	52.40	0	0.00	52.70	2	202	0.99%
2020/02/24	1	44.80	0	0.00	44.65	1	129	0.77%
2020/01/31	1	44.20	0	0.00	45.20	1	115	0.87%
2019/02/26	0	0.00	4	36.60	36.55	-4	35	-11.23%
2019/02/20	0	0.00	1	36.45	36.50	-1	35	-2.81%
2019/02/12	1	36.30	0	0.00	36.25	1	37	2.68%
2019/02/11	3	36.28	0	0.00	36.30	3	37	8.07%
2018/11/22	1	33.75	0	0.00	33.70	1	59	1.69%
2018/10/19	0	0.00	1	35.10	35.05	-1	75	-1.33%
2018/10/09	1	36.00	0	0.00	36.00	1	92	1.08%
2018/08/27	0	0.00	1	36.30	36.30	-1	154	-0.65%
2018/08/17	0	0.00	1	36.30	36.20	-1	154	-0.65%
2018/08/09	1	36.60	0	0.00	36.75	1	149	0.67%
2018/07/27	0	0.00	1	37.10	36.95	-1	166	-0.60%
2018/07/11	1	38.70	0	0.00	38.65	1	143	0.70%
2018/07/09	3	38.82	0	0.00	39.00	3	142	2.11%
2018/07/04	1	39.70	0	0.00	39.70	1	144	0.69%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/13	0	0.00	1	40.70	40.70	-1	175	-0.57%
2018/06/07	1	40.80	0	0.00	40.80	1	194	0.51%
2018/05/24	0	0.00	1	41.00	41.10	-1	201	-0.50%
2018/05/04	0	0.00	2	40.00	40.15	-2	198	-1.01%
2018/04/30	1	40.80	0	0.00	40.85	1	192	0.52%
2018/04/12	0	0.00	1	41.45	41.45	-1	198	-0.50%
2018/04/11	0	0.00	3	41.25	41.45	-3	196	-1.53%
2018/04/10	5	41.00	0	0.00	40.95	5	190	2.62%
2018/04/09	1	40.95	0	0.00	41.30	1	186	0.53%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析