振發 (5426)-元大-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股▲0.78%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	39.77	125.1	38.14	40.50	-118.1	6,358	-1.86%	大賣/鉅額交易
2024/05/30	9	38.41	401	37.50	37.35	-392	6,272	-6.25%	大賣/鉅額交易
2024/05/29	14	40.01	10	39.63	39.25	4	6,254	0.06%
2024/05/28	7	41.51	1	40.10	39.90	6	6,159	0.10%
2024/05/27	529	40.77	25	40.81	41.00	504	5,821	8.66%	大買/鉅額交易
2024/05/24	1	38.20	12	38.07	37.30	-11	5,763	-0.19%
2024/05/23	11	38.53	1	38.10	38.10	10	5,723	0.17%
2024/05/22	16	39.78	19	39.55	39.55	-3	5,612	-0.05%
2024/05/21	16	39.58	41.3	40.35	40.80	-25.3	5,336	-0.47%
2024/05/20	0	0.00	11	35.60	37.10	-11	4,991	-0.22%
2024/05/17	1	33.50	1	33.95	33.75	0	5,059	0.00%
2024/05/16	1.1	34.47	0	0.00	33.30	1.1	5,670	0.02%
2024/05/15	21	34.87	21	34.07	34.25	0	6,186	0.00%
2024/05/14	8.2	32.45	8	32.52	32.65	0.2	6,377	0.00%
2024/05/13	0	0.00	1	32.55	32.55	-1	6,765	-0.01%
2024/05/10	3	33.62	2	33.08	33.25	1	6,949	0.01%
2024/05/09	3	33.18	2	33.43	33.10	1	7,183	0.01%
2024/05/08	709	34.73	709	34.17	33.60	0	7,474	0.00%	大買/大賣/
2024/05/07	0	0.00	2	32.00	31.60	-2	7,875	-0.03%
2024/05/06	2	32.65	1	31.75	31.90	1	8,527	0.01%
2024/05/02	1	31.75	6	31.58	31.70	-5	10,316	-0.05%
2024/04/29	14	32.35	16	32.41	32.35	-2	11,729	-0.02%
2024/04/25	1	32.90	4	32.44	32.50	-3	13,838	-0.02%
2024/04/22	2	33.53	1	32.65	32.45	1	17,300	0.01%
2024/04/19	0	0.00	1	32.80	32.80	-1	18,065	-0.01%
2024/04/18	6	35.08	0	0.00	34.60	6	19,254	0.03%
2024/04/16	2	35.88	1	35.25	34.60	1	20,219	0.00%
2024/04/15	3.6	38.14	5	37.91	37.70	-1.4	20,318	-0.01%
2024/04/12	13.6	39.27	13	40.00	39.30	0.6	20,293	0.00%
2024/04/11	4.1	38.71	4.3	38.47	37.95	-0.3	20,128	0.00%
2024/04/10	6	37.37	5	36.97	37.50	1	20,059	0.00%
2024/04/09	12.1	37.19	10	37.58	37.05	2.1	20,262	0.01%
2024/04/08	15.2	38.04	15	37.77	37.40	0.2	20,310	0.00%
2024/04/03	32	36.87	33	36.18	36.90	-1	20,343	0.00%
2024/04/02	1	35.80	20	35.31	35.30	-19	20,273	-0.09%
2024/04/01	10	36.20	10	36.45	36.30	0	20,291	0.00%
2024/03/29	10	36.76	12	36.79	36.25	-2	20,334	-0.01%
2024/03/28	18	36.09	17	36.62	36.05	1	20,361	0.00%
2024/03/27	1	37.20	2	36.98	36.30	-1	20,399	0.00%
2024/03/26	42	38.09	6	38.23	37.10	36	20,416	0.18%
2024/03/25	9	36.93	8	35.94	37.50	1	20,087	0.00%
2024/03/22	12	34.10	14	34.50	34.10	-2	20,058	-0.01%
2024/03/21	13	34.48	14	35.02	34.55	-1	20,125	0.00%
2024/03/20	1	35.55	0	0.00	34.60	1	20,235	0.00%
2024/03/19	2	36.10	0	0.00	35.65	2	21,015	0.01%
2024/03/18	9	36.41	8	36.34	36.40	1	21,378	0.00%
2024/03/15	4	36.20	4	36.58	36.20	0	21,867	0.00%
2024/03/14	0	0.00	1	36.55	36.75	-1	22,196	0.00%
2024/03/13	1	36.70	4	36.91	36.05	-3	22,379	-0.01%
2024/03/12	10	37.55	14	37.65	37.65	-4	22,462	-0.02%
2024/03/11	4	36.73	1.5	36.78	36.55	2.5	22,592	0.01%
2024/03/07	2	38.85	10	39.27	38.55	-8	22,768	-0.04%
2024/03/06	23	41.25	22	41.31	40.95	1	22,730	0.00%
2024/03/05	5	36.56	7	38.24	39.60	-2	22,147	-0.01%
2024/03/04	4	36.28	11.1	36.30	36.00	-7.1	21,913	-0.03%
2024/03/01	1	36.60	3	37.15	36.60	-2	21,855	-0.01%
2024/02/29	3	37.30	6	37.40	37.20	-3	21,792	-0.01%
2024/02/27	10	37.63	5	37.15	37.05	5	21,735	0.02%
2024/02/26	2	39.93	2	39.35	39.05	0	21,661	0.00%
2024/02/23	31.7	40.04	17	40.12	39.25	14.7	21,566	0.07%
2024/02/22	10	39.91	9	39.90	39.60	1	21,462	0.00%
2024/02/21	30	41.12	17	40.90	40.20	13	21,362	0.06%
2024/02/20	22	41.57	33	41.18	40.10	-11	21,206	-0.05%
2024/02/19	42	44.27	22	44.22	42.75	20	21,010	0.10%
2024/02/16	20	40.90	23	41.34	41.90	-3	20,393	-0.01%
2024/02/15	34	39.71	15	39.33	38.10	19	19,857	0.10%
2024/02/05	62	39.10	61	38.89	38.90	1	19,613	0.00%
2024/02/02	2	38.35	35	37.70	37.60	-33	19,217	-0.17%
2024/02/01	26	39.70	38	38.98	38.55	-12	19,034	-0.06%
2024/01/31	4	40.14	5	40.23	39.60	-1	18,796	-0.01%
2024/01/30	34	39.70	34	39.81	39.75	0	18,472	0.00%
2024/01/29	16	42.08	20.2	41.96	41.85	-4.2	17,964	-0.02%
2024/01/26	40.2	42.15	40	42.15	41.90	0.2	17,310	0.00%
2024/01/25	611	42.35	618	41.95	40.60	-7	16,547	-0.04%	大買/大賣/
2024/01/24	29	39.84	27	39.42	39.00	2	15,522	0.01%
2024/01/23	388	40.52	382	40.12	39.80	6	15,022	0.04%	大買/大賣/
2024/01/22	45	37.77	43.5	37.82	37.70	1.5	14,134	0.01%
2024/01/19	283.5	37.99	259.2	37.85	37.75	24.3	13,503	0.18%	大買/大賣/
2024/01/18	539	34.26	314	33.70	35.10	225	12,094	1.86%	大買/大賣/鉅額交易
2024/01/17	31	32.10	241	33.64	33.75	-210	9,642	-2.18%	大賣/鉅額交易
2024/01/16	12	28.81	25	28.72	30.70	-13	8,994	-0.14%
2024/01/15	42	29.83	27	30.16	29.45	15	8,630	0.17%
2024/01/12	108	32.07	95	31.55	28.95	13	7,842	0.17%	大買/
2024/01/11	89	31.78	91	31.68	32.15	-2	6,586	-0.03%
2024/01/10	41	27.93	26	28.46	29.25	15	6,153	0.24%
2024/01/09	4	24.99	6	24.73	26.60	-2	5,601	-0.04%
2024/01/05	14	24.40	14	24.48	24.40	0	5,453	0.00%
2024/01/04	3	24.63	1	24.30	24.05	2	5,417	0.04%
2024/01/03	0	0.00	4	24.55	24.70	-4	5,364	-0.07%
2024/01/02	14	27.29	7	26.90	27.25	7	5,231	0.13%
2023/12/29	1	28.70	6	28.47	28.30	-5	5,261	-0.10%
2023/12/26	0	0.00	12	30.38	30.60	-12	5,407	-0.22%
2023/12/25	1	28.30	0	0.00	28.50	1	5,448	0.02%
2023/12/22	6	30.47	0	0.00	29.70	6	5,361	0.11%
2023/12/21	5	29.80	1	29.90	31.00	4	5,278	0.08%
2023/12/19	0	0.00	1	27.20	27.30	-1	5,104	-0.02%
2023/12/15	0	0.00	3	27.15	27.40	-3	4,974	-0.06%
2023/12/14	38	26.84	37	26.59	25.80	1	4,838	0.02%
2023/12/12	3	21.77	26.4	22.44	22.95	-23.4	3,657	-0.64%
2023/12/11	12	20.23	16.6	20.05	20.90	-4.6	3,252	-0.14%
2023/12/08	33	18.95	28	18.56	19.00	5	2,893	0.17%
2023/12/07	3	18.57	0	0.00	17.30	3	2,663	0.11%
2023/12/06	10	17.78	20	18.00	18.55	-10	2,524	-0.40%
2023/12/05	6.1	17.34	8	17.24	17.35	-1.9	2,292	-0.08%
2023/12/04	6	17.21	36	17.12	16.35	-30	2,142	-1.40%
2023/12/01	6	16.86	21	16.99	16.90	-15	1,988	-0.75%
2023/11/20	0	0.00	0	15.55	15.65	0	1,809	0.00%
2023/11/17	0	0.00	1	15.65	15.65	-1	1,826	-0.05%
2023/11/16	1	15.00	0	0.00	15.75	1	1,850	0.05%
2023/11/08	5	15.15	5	15.15	15.05	0	1,867	0.00%
2023/11/02	5	15.30	5	15.20	14.65	0	1,829	0.00%
2023/10/27	11	15.08	11	15.38	15.05	0	1,766	0.00%
2023/10/26	0	0.00	1	14.45	14.30	-1	1,693	-0.06%
2023/10/25	6	14.96	5	14.80	14.75	1	1,701	0.06%
2023/10/20	0	0.00	1	13.70	13.85	-1	1,768	-0.06%
2023/10/13	2	15.75	2	15.50	15.05	0	1,855	0.00%
2023/10/11	2	15.25	2	15.50	15.40	0	1,985	0.00%
2023/10/06	4	16.75	5	16.34	16.10	-1	2,149	-0.05%
2023/10/05	1	16.35	2	16.00	16.05	-1	2,068	-0.05%
2023/10/04	27	16.02	30	16.04	15.55	-3	1,974	-0.15%
2023/10/03	17	15.92	11	15.77	15.90	6	1,917	0.31%
2023/10/02	2	14.78	4	15.73	15.95	-2	1,823	-0.11%
2023/09/28	2	13.85	0	0.00	14.50	2	1,997	0.10%
2023/09/14	1	13.70	1	13.65	13.65	0	3,001	0.00%
2023/09/11	0	0.00	28	12.65	12.60	-28	3,231	-0.87%
2023/08/23	1	14.10	1	14.00	14.20	0	3,387	0.00%
2023/08/16	0	13.60	0	0.00	13.55	0	3,264	0.00%
2023/08/09	14	13.90	2	14.00	13.90	12	3,192	0.38%
2023/07/28	7	15.30	0	0.00	15.30	7	3,155	0.22%
2023/07/27	7	15.55	11	16.01	15.55	-4	3,150	-0.13%
2023/07/26	10	15.65	0	0.00	15.35	10	3,114	0.32%
2023/07/13	15	17.49	25	17.60	17.35	-10	2,744	-0.36%
2023/07/07	1	16.80	4	16.80	16.90	-3	2,422	-0.12%
2023/07/06	1	17.50	3	18.17	18.00	-2	2,312	-0.09%
2023/07/05	1	17.00	0	0.00	16.90	1	2,028	0.05%
2023/07/04	4	17.63	3	17.63	17.60	1	1,961	0.05%
2023/07/03	1	16.30	0	0.00	17.20	1	1,720	0.06%
2023/06/29	5	16.00	12	16.05	15.45	-7	1,534	-0.46%
2023/06/28	5	15.35	0	0.00	15.00	5	1,464	0.34%
2023/06/26	5	15.84	0	0.00	15.70	5	1,371	0.36%
2023/06/21	3	16.50	0	0.00	17.15	3	1,261	0.24%
2023/06/16	10	15.30	10	15.00	15.30	0	831	0.00%
2023/06/13	0	0.00	3	14.00	14.20	-3	575	-0.52%
2023/06/09	0	0.00	0	13.45	13.40	0	450	-0.01%
2023/05/09	2	12.25	2	12.25	11.80	0	437	0.00%
2023/04/18	1	13.30	0	0.00	13.15	1	436	0.23%
2023/03/01	0	0.00	1	13.55	13.55	-1	448	-0.22%
2023/02/24	0	0.00	1	13.65	13.60	-1	449	-0.22%
2023/01/11	1	13.30	1	13.35	13.25	0	518	0.00%
2023/01/04	0	0.00	1	13.65	13.70	-1	551	-0.18%
2023/01/03	1	13.45	0	0.00	13.45	1	564	0.18%
2022/12/29	0	0.00	50	13.11	13.25	-50	593	-8.43%
2022/12/28	3	13.65	0	0.00	13.45	3	616	0.49%
2022/12/22	3	13.85	0	0.00	13.80	3	659	0.45%
2022/12/21	1	13.95	0	0.00	13.85	1	676	0.15%
2022/12/20	1	14.00	0	0.00	13.95	1	693	0.14%
2022/12/19	3	14.27	0	0.00	14.15	3	709	0.42%
2022/12/16	28	14.47	0	0.00	14.40	28	737	3.80%
2022/12/15	15	14.94	0	0.00	14.75	15	759	1.97%
2022/12/13	1	14.45	0	0.00	14.25	1	803	0.12%
2022/11/07	0	0.00	4	14.00	13.90	-4	1,926	-0.21%
2022/10/19	1	13.30	0	0.00	13.10	1	2,127	0.05%
2022/10/18	2	13.33	0	0.00	13.35	2	2,142	0.09%
2022/10/11	1	14.10	0	0.00	13.95	1	2,362	0.04%
2022/10/06	0	0.00	7	15.03	15.20	-7	2,341	-0.30%
2022/10/05	4	14.88	5	14.65	14.60	-1	2,338	-0.04%
2022/10/04	0	0.00	4	14.65	14.90	-4	2,325	-0.17%
2022/09/30	4	13.80	3	13.77	14.15	1	2,321	0.04%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/28	2	14.20	2	14.60	13.55	0	2,300	0.00%
2022/09/27	13	14.37	0	0.00	14.50	13	2,280	0.57%
2022/09/26	0	0.00	6	14.27	14.20	-6	2,262	-0.27%
2022/09/22	2	15.53	2	15.13	15.50	0	2,213	0.00%
2022/09/21	1	15.05	1	15.50	15.10	0	2,191	0.00%
2022/09/20	7	15.80	7	15.84	15.60	0	2,159	0.00%
2022/09/19	7	16.31	7	15.72	15.50	0	2,102	0.00%
2022/09/16	11	16.81	11	16.74	16.45	0	1,951	0.00%
2022/09/14	0	0.00	7	15.55	15.45	-7	1,621	-0.43%
2022/09/13	17	15.31	17	15.36	15.20	0	1,577	0.00%
2022/09/12	5	15.05	0	0.00	15.10	5	1,515	0.33%
2022/08/26	0	0.00	0.1	15.45	15.20	-0.1	1,666	-0.01%
2022/08/23	0	0.00	1	14.70	15.30	-1	1,585	-0.06%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	0	0.00	4	15.00	15.15	-4	1,512	-0.26%
2022/08/18	12.1	15.39	7	15.37	15.15	5.1	1,468	0.35%
2022/08/17	9	14.84	3	14.85	15.00	6	1,366	0.44%
2022/08/11	0	0.00	27	13.85	13.40	-27	1,153	-2.34%
2022/08/09	10	13.05	10	13.20	13.15	0	1,026	0.00%
2022/08/04	0	0.00	7	12.25	12.40	-7	969	-0.72%
2022/07/29	5	13.00	0	0.00	13.20	5	931	0.54%
2022/07/28	10	12.90	0	0.00	12.85	10	917	1.09%
2022/07/26	12	12.63	0	0.00	12.70	12	887	1.35%
2022/07/22	25	14.00	30	13.85	13.05	-5	849	-0.59%
2022/07/21	10	13.40	5	13.00	13.15	5	718	0.70%
2022/06/30	20	10.98	0	0.00	10.85	20	494	4.05%
2022/06/22	1	11.85	0	0.00	11.15	1	474	0.21%
2022/06/21	1	12.15	2	11.88	12.05	-1	460	-0.22%
2022/06/20	3	12.35	4	12.30	11.70	-1	453	-0.22%
2022/06/17	1	11.80	2	11.93	11.85	-1	428	-0.23%
2022/06/16	3	13.12	1	12.30	12.30	2	412	0.48%
2022/06/15	0	0.00	1	12.25	12.80	-1	250	-0.40%
2022/06/10	2	11.95	1	12.20	11.85	1	202	0.49%
2022/04/19	0.1	10.50	0	0.00	10.55	0.1	141	0.04%
2022/04/12	0.1	10.53	0	0.00	10.50	0.1	161	0.06%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/01/18	0	0.00	1	11.80	11.80	-1	1,442	-0.07%
2022/01/13	1	11.70	0	0.00	11.70	1	1,511	0.07%
2021/12/28	5	12.70	1	13.15	12.50	4	1,415	0.28%
2021/12/24	5	11.95	1	12.30	12.30	4	1,055	0.38%
2021/12/17	8	12.36	0	0.00	12.25	8	991	0.81%
2021/12/15	5	12.20	0	0.00	12.20	5	985	0.51%
2021/12/13	0	0.00	1	12.75	12.65	-1	978	-0.10%
2021/12/08	1	12.60	0	0.00	12.30	1	965	0.10%
2021/12/07	10	11.83	10	12.03	12.05	0	955	0.00%
2021/12/01	5	12.20	0	0.00	12.30	5	938	0.53%
2021/11/30	1	12.65	0	0.00	12.45	1	931	0.11%
2021/11/23	0	0.00	12	11.80	11.60	-12	852	-1.41%
2021/11/17	0	0.00	1	12.65	12.20	-1	813	-0.12%
2021/11/16	1	12.20	0	0.00	12.20	1	804	0.12%
2021/11/08	2	12.30	2	12.30	11.70	0	771	0.00%
2021/11/02	20	12.20	0	0.00	12.20	20	706	2.83%
2021/11/01	1	13.55	5	14.15	13.55	-4	643	-0.62%
2021/10/29	5	14.40	0	0.00	14.20	5	602	0.83%
2021/10/26	0	0.00	1	11.90	12.30	-1	344	-0.29%
2021/10/22	0	0.00	0.1	11.60	11.60	-0.1	131	-0.11%
2021/08/18	0.2	10.25	0	0.00	10.15	0.2	139	0.14%
2021/08/10	0	0.00	1	10.90	10.85	-1	135	-0.74%
2021/08/04	2	10.50	0	0.00	10.55	2	159	1.25%
2021/08/03	11	10.50	0	0.00	10.60	11	159	6.89%
2021/07/21	0.4	10.50	0	0.00	10.35	0.4	176	0.23%
2021/07/08	0.3	10.45	0	0.00	10.25	0.3	197	0.15%
2021/07/07	0.2	10.70	0	0.00	10.05	0.2	196	0.10%
2021/06/28	1	10.40	0	0.00	10.55	1	209	0.48%
2021/06/23	0.1	10.10	0	0.00	10.05	0.1	204	0.03%
2021/04/09	0	0.00	1	11.50	11.50	-1	173	-0.58%
2021/04/01	1	11.20	0	0.00	11.20	1	167	0.60%
2021/03/22	0	0.00	2	11.20	11.30	-2	159	-1.25%
2021/03/15	0	0.00	2	11.30	11.30	-2	160	-1.25%
2021/03/11	0	0.00	2	11.20	11.10	-2	257	-0.78%
2021/03/09	0	0.00	4	11.20	11.10	-4	261	-1.53%
2021/02/26	2	10.75	2	10.60	10.60	0	249	0.00%
2021/01/29	0	0.00	0	10.60	10.45	0	263	-0.02%
2021/01/11	0	0.00	10	10.90	10.70	-10	252	-3.97%
2020/12/01	0	10.60	0	0.00	10.50	0	137	0.03%
2020/11/30	0	10.65	0	0.00	10.60	0	136	0.03%
2020/11/05	0.1	10.55	0	0.00	10.45	0.1	113	0.05%
2020/10/26	10	10.60	0	0.00	10.55	10	123	8.12%
2020/10/23	10	10.65	0	0.00	10.65	10	124	8.03%
2020/09/24	9	10.79	0	0.00	10.75	9	151	5.93%
2020/05/06	2	9.81	2	9.81	9.80	0	137	0.00%
2020/01/10	0	0.00	2	11.65	11.60	-2	177	-1.12%
2019/11/06	0	0.00	5	12.55	12.55	-5	163	-3.06%
2019/10/31	2	12.70	0	0.00	12.60	2	149	1.34%
2019/10/24	2	12.45	0	0.00	12.40	2	131	1.52%
2019/10/23	1	12.20	0	0.00	12.20	1	123	0.81%
2019/01/07	129	15.15	143	15.19	14.15	-14	472	-2.96%	大買/大賣/
2019/01/04	40	14.70	56	14.96	14.80	-16	381	-4.19%
2019/01/03	50	14.45	47	14.71	14.80	3	338	0.89%
2019/01/02	27	14.36	0	0.00	14.30	27	304	8.87%
2018/12/27	1	14.50	1	14.65	14.75	0	229	0.00%
2018/11/05	2	12.45	2	12.45	12.40	0	161	0.00%
2018/10/03	0	0.00	3	13.50	13.50	-3	169	-1.77%
2018/07/11	1	13.50	0	0.00	13.50	1	517	0.19%
2018/06/06	1	14.90	0	0.00	14.65	1	602	0.17%
2018/03/28	0	0.00	13	15.80	15.65	-13	1,163	-1.12%
2018/03/20	0	0.00	131	16.05	16.10	-131	1,131	-11.58%	大賣/鉅額交易
2018/03/08	2	17.90	0	0.00	17.90	2	1,079	0.19%
2018/03/06	0	0.00	1	18.00	18.00	-1	1,064	-0.09%
2018/03/02	15	18.09	0	0.00	17.80	15	1,052	1.43%
2018/03/01	5	16.98	5	17.25	17.45	0	1,016	0.00%
2018/02/27	0	0.00	20	16.85	16.80	-20	1,011	-1.98%
2018/02/12	0	0.00	1	17.20	16.80	-1	1,018	-0.10%
2018/02/09	13	16.84	0	0.00	16.95	13	1,013	1.28%
2018/02/06	0	0.00	2	15.60	15.65	-2	984	-0.20%
2018/01/23	1	18.20	0	0.00	18.30	1	777	0.13%
2018/01/22	2	18.30	11	18.27	18.00	-9	778	-1.16%
2018/01/19	4	18.50	2	18.60	18.40	2	767	0.26%
2018/01/18	2	18.55	0	0.00	18.35	2	745	0.27%
2018/01/12	0	0.00	4	18.80	18.20	-4	714	-0.56%