均豪 (5443)-元大-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.0
漲跌
▼1.6
漲幅
-2.52%
成交量
6,718張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	62.91	3	64.10	62.00	11	11,144	0.10%
2024/04/17	5	63.78	2	64.60	63.60	3	11,100	0.03%
2024/04/16	27.2	61.90	4.5	60.81	60.80	22.7	10,934	0.21%
2024/04/15	1.1	63.44	2.3	63.80	63.40	-1.2	10,813	-0.01%
2024/04/12	8	65.90	2	66.20	65.90	6	10,655	0.06%
2024/04/11	3	67.87	2	67.00	67.20	1	10,487	0.01%
2024/04/10	10	69.74	12	68.78	69.00	-2	10,310	-0.02%
2024/04/09	9	69.79	8.2	70.92	68.20	0.9	10,106	0.01%
2024/04/08	8	68.68	6.2	68.93	68.80	1.8	9,506	0.02%
2024/04/03	87	69.49	89.5	69.84	67.90	-2.4	9,006	-0.03%
2024/04/02	14	64.46	18	65.08	66.00	-4	7,968	-0.05%
2024/04/01	16	58.61	27	59.58	60.00	-11	7,593	-0.14%
2024/03/29	10	57.39	6	54.50	54.60	4	7,249	0.06%
2024/03/28	5	56.00	5	55.70	56.00	0	7,164	0.00%
2024/03/27	11.5	54.99	11	54.42	55.00	0.5	7,071	0.01%
2024/03/26	10	54.38	12	54.97	54.20	-2	7,007	-0.03%
2024/03/25	16	57.67	13	56.70	56.60	3	6,885	0.04%
2024/03/22	5	55.74	8.1	56.01	56.10	-3.1	6,709	-0.05%
2024/03/21	27.2	56.57	16	56.58	56.80	11.2	6,495	0.17%
2024/03/20	16	54.57	17	55.49	53.80	-1	6,210	-0.02%
2024/03/19	54	55.39	47.3	55.67	56.00	6.8	6,025	0.11%
2024/03/18	5	52.56	21.2	53.12	54.10	-16.2	5,624	-0.29%
2024/03/15	2	49.90	1	49.55	49.65	1	5,405	0.02%
2024/03/14	5	49.49	1	49.50	48.90	4	5,313	0.08%
2024/03/13	5	52.16	7	54.64	51.80	-2	5,183	-0.04%
2024/03/12	5	55.20	4	53.60	55.80	1	4,989	0.02%
2024/03/11	6	52.40	3	51.90	51.50	3	4,806	0.06%
2024/03/08	2	53.50	2	54.95	53.20	0	4,651	0.00%
2024/03/07	1	58.30	7	60.80	59.10	-6	4,570	-0.13%
2024/03/06	5	57.90	5	54.36	58.00	0	4,466	0.00%
2024/03/04	0	0.00	2	51.70	51.80	-2	4,307	-0.05%
2024/02/29	1	50.50	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	1	48.85	1	48.80	48.80	0	4,155	0.00%
2024/02/23	0	0.00	4	50.73	50.00	-4	4,237	-0.09%
2024/02/22	44	51.83	39	51.23	51.20	5	4,136	0.12%
2024/02/21	44	48.98	47	49.07	49.90	-3	3,646	-0.08%
2024/02/20	3	46.43	3.5	48.13	48.40	-0.5	2,926	-0.02%
2024/02/19	16.5	42.91	10.1	43.30	44.00	6.5	2,701	0.24%
2024/02/16	5	41.13	9.5	41.82	42.05	-4.5	2,156	-0.21%
2024/02/15	1	37.10	15.1	38.20	38.25	-14.1	2,025	-0.70%
2024/02/05	0	0.00	2	34.85	34.80	-2	1,919	-0.10%
2024/01/31	10	34.95	1	34.95	34.85	9	1,865	0.48%
2024/01/30	0	0.00	55	35.97	35.40	-55	1,835	-3.00%
2024/01/29	1	35.30	7	35.55	35.55	-6	1,787	-0.34%
2024/01/26	11	34.73	0	0.00	34.60	11	1,724	0.64%
2024/01/24	60	35.90	17	35.60	35.50	43	1,640	2.62%
2024/01/23	0	0.00	2	34.80	35.10	-2	1,497	-0.13%
2024/01/22	5	34.51	2	34.60	34.45	3	1,441	0.21%
2024/01/19	42	34.97	64	34.91	34.30	-22	1,383	-1.59%
2024/01/18	0	0.00	1	33.15	33.35	-1	1,177	-0.08%
2024/01/17	2	34.50	0	0.00	33.85	2	1,140	0.18%
2024/01/16	2	34.40	7	34.24	34.30	-5	1,031	-0.48%
2024/01/15	2	34.10	7	32.90	33.70	-5	915	-0.55%
2024/01/12	1	33.15	1	32.15	32.60	0	816	0.00%
2024/01/11	1	32.25	1	31.95	32.40	0	661	0.00%
2024/01/10	0	30.95	0	0.00	30.70	0	604	0.00%
2024/01/09	0	30.40	0	0.00	30.10	0	602	0.00%
2023/12/15	15	31.10	0	0.00	31.00	15	614	2.44%
2023/12/14	0	0.00	3	31.37	31.20	-3	616	-0.49%
2023/11/28	2	31.58	0	0.00	31.60	2	764	0.26%
2023/11/24	2	32.05	1	32.20	31.70	1	777	0.13%
2023/11/22	2	32.13	35	32.42	31.55	-33	763	-4.32%
2023/11/17	31	29.69	0	0.00	29.65	31	685	4.52%
2023/11/15	2	28.50	0	0.00	28.55	2	681	0.29%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/11/06	1	28.90	0	0.00	29.00	1	764	0.13%
2023/10/20	1	28.50	0	0.00	29.60	1	1,727	0.06%
2023/10/18	2	28.28	0	0.00	28.15	2	1,762	0.11%
2023/10/17	2	29.55	0	0.00	29.20	2	1,793	0.11%
2023/09/27	4	30.20	0	0.00	30.50	4	2,054	0.19%
2023/09/20	1	30.95	0	0.00	30.60	1	2,072	0.05%
2023/09/19	0	0.00	1	31.05	30.85	-1	2,080	-0.05%
2023/09/13	5	31.30	0	0.00	31.30	5	2,157	0.23%
2023/09/05	0.2	33.68	1	34.00	33.55	-0.8	2,404	-0.03%
2023/09/01	0	0.00	0.3	32.10	32.50	-0.3	2,495	-0.01%
2023/08/30	2	32.80	0	0.00	32.40	2	2,527	0.08%
2023/08/28	0	0.00	1	32.65	32.05	-1	2,513	-0.04%
2023/08/25	1	32.80	0	0.00	33.40	1	2,489	0.04%
2023/08/23	1	30.35	0	0.00	30.35	1	2,416	0.04%
2023/08/22	1	30.20	0	0.00	30.10	1	2,556	0.04%
2023/08/16	0	32.40	3	30.77	30.75	-3	2,528	-0.12%
2023/08/15	0	0.00	2	31.10	31.10	-2	2,522	-0.08%
2023/08/14	1	31.30	0	0.00	30.70	1	2,515	0.04%
2023/08/11	4	32.10	0	0.00	32.00	4	2,501	0.16%
2023/08/10	2	32.53	0	0.00	32.45	2	2,485	0.08%
2023/08/09	2	34.53	0	0.00	34.00	2	2,453	0.08%
2023/08/08	0.3	35.00	0	0.00	34.55	0.3	2,421	0.01%
2023/08/02	6	33.89	0	0.00	34.30	6	2,269	0.26%
2023/08/01	0	0.00	12	35.55	35.70	-12	2,198	-0.55%
2023/07/31	8	35.41	8	34.73	35.00	0	2,046	0.00%
2023/07/28	4	34.65	31	35.02	34.50	-27	1,885	-1.43%
2023/07/27	2	33.50	1	33.50	33.20	1	1,737	0.06%
2023/07/26	3	33.42	2	33.35	33.15	1	1,717	0.06%
2023/07/25	12	34.67	6	34.24	34.20	6	1,665	0.36%
2023/07/24	4	32.08	0	0.00	32.00	4	1,477	0.27%
2023/07/21	0	0.00	2	32.78	32.65	-2	1,467	-0.14%
2023/07/20	0	0.00	1	32.50	32.95	-1	1,436	-0.07%
2023/07/19	2	33.08	3	32.12	31.90	-1	1,397	-0.07%
2023/07/11	20	30.52	0	0.00	30.00	20	1,155	1.73%
2023/07/10	0	0.00	2	30.80	30.60	-2	1,150	-0.17%
2023/07/05	2	32.10	0	0.00	32.05	2	1,130	0.18%
2023/07/04	1	32.00	0	0.00	32.10	1	1,125	0.09%
2023/06/27	0	0.00	1	31.25	30.60	-1	1,099	-0.09%
2023/06/26	2	31.55	0	0.00	31.50	2	1,088	0.18%
2023/06/20	2	32.23	0	0.00	32.05	2	1,069	0.19%
2023/06/19	2	32.85	3	34.07	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	3	33.80	33.30	-3	1,000	-0.30%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	6	33.97	15	33.94	33.80	-9	898	-1.00%
2023/06/13	4	32.15	0	0.00	31.95	4	737	0.54%
2023/06/12	1	31.80	0	0.00	31.70	1	718	0.14%
2023/06/09	8	32.65	2	32.55	32.60	6	698	0.86%
2023/06/08	1	32.15	0	0.00	32.30	1	685	0.15%
2023/06/07	14	33.03	20	32.91	33.20	-6	652	-0.92%
2023/06/05	5	31.10	1	31.00	31.00	4	504	0.79%
2023/06/01	10	31.10	0	0.00	30.90	10	531	1.88%
2023/05/31	1	30.30	0	30.30	30.65	1	515	0.18%
2023/05/29	1	30.15	0	0.00	30.05	1	500	0.20%
2023/05/26	5	30.98	5	29.60	31.20	0	474	0.01%
2023/05/19	0	0.00	2	28.18	28.20	-2	342	-0.58%
2023/05/17	2	28.10	0	0.00	28.10	2	344	0.58%
2023/05/03	2	28.15	0	0.00	28.30	2	390	0.51%
2023/04/19	3	29.20	0	0.00	29.20	3	474	0.63%
2023/04/17	0	0.00	1	29.30	29.35	-1	467	-0.21%
2023/03/28	0	29.25	0	0.00	28.80	0	497	0.00%
2023/03/27	0	0.00	13	29.53	29.35	-13	496	-2.62%
2023/03/24	2	29.70	0	0.00	29.35	2	505	0.40%
2023/03/17	0	0.00	1	28.70	28.80	-1	863	-0.12%
2023/03/16	0	0.00	1	28.70	28.55	-1	864	-0.12%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/09	0	0.00	1	30.35	30.30	-1	850	-0.12%
2023/03/08	6	30.75	6	30.93	30.75	0	842	0.00%
2023/03/07	3	30.97	0	0.00	30.65	3	818	0.37%
2023/01/17	1	28.00	0	0.00	28.25	1	723	0.14%
2023/01/11	0	0.00	1	29.05	29.05	-1	678	-0.15%
2022/12/14	1	30.15	0	0.00	30.25	1	593	0.17%
2022/12/12	1	30.65	1	30.35	31.50	0	490	0.00%
2022/12/09	0	0.00	5	29.81	30.65	-5	353	-1.41%
2022/12/05	1	28.55	1	28.60	28.60	0	331	0.00%
2022/10/11	0	0.00	5	25.55	25.55	-5	433	-1.15%
2022/10/04	0	0.00	2	26.35	26.70	-2	434	-0.46%
2022/09/23	3	27.20	0	0.00	27.40	3	440	0.68%
2022/09/14	0	0.00	1	28.20	28.70	-1	432	-0.23%
2022/08/26	2	27.88	0	0.00	27.80	2	332	0.60%
2022/08/23	0	0.00	1	27.05	27.40	-1	302	-0.33%
2022/08/22	0	0.00	1	27.55	27.60	-1	299	-0.33%
2022/08/19	2	28.58	0	0.00	28.70	2	273	0.73%
2022/08/15	2	25.65	0	0.00	25.70	2	204	0.98%
2022/08/04	3	24.50	0	0.00	24.60	3	202	1.48%
2022/07/27	0	0.00	3	25.10	25.20	-3	204	-1.47%
2022/07/26	0	0.00	1	25.05	24.90	-1	202	-0.49%
2022/07/25	4	26.85	0	0.00	26.90	4	197	2.02%
2022/06/30	4	25.95	0	0.00	25.65	4	188	2.13%
2022/06/01	5	30.00	5	30.15	30.05	0	260	0.00%
2022/04/28	0	0.00	1	29.20	29.00	-1	367	-0.27%
2022/04/26	2	29.65	2	29.70	29.55	0	375	0.00%
2022/04/14	0	0.00	1	31.80	31.75	-1	434	-0.23%
2022/04/13	1	31.80	0	0.00	31.80	1	438	0.23%
2022/04/12	1	30.50	3	30.60	30.45	-2	436	-0.46%
2022/03/31	6	32.18	0	0.00	32.15	6	487	1.23%
2022/03/30	0	0.00	9	32.70	32.60	-9	496	-1.81%
2022/03/28	15	31.94	0	0.00	31.95	15	500	3.00%
2022/03/25	2	32.50	0	0.00	32.30	2	500	0.40%
2022/03/23	2	32.65	0	0.00	32.45	2	504	0.40%
2022/03/22	0.1	32.00	0	0.00	32.70	0.1	502	0.03%
2022/03/08	0.2	28.95	0	0.00	28.75	0.2	548	0.04%
2022/03/03	9	30.89	0	0.00	30.55	9	622	1.45%
2022/02/18	5	32.50	0	0.00	32.50	5	1,249	0.40%
2022/02/17	0	0.00	3	32.55	32.45	-3	1,256	-0.24%
2022/02/11	1	33.60	0	0.00	33.70	1	1,279	0.08%
2022/02/10	3	33.70	0	0.00	33.65	3	1,281	0.23%
2022/02/07	1	32.20	0	0.00	32.75	1	1,280	0.08%
2022/01/19	1	33.45	1	33.25	33.15	0	1,308	0.00%
2022/01/18	0	0.00	2	33.75	33.75	-2	1,306	-0.15%
2022/01/14	0	0.00	8	32.30	32.40	-8	1,288	-0.62%
2022/01/06	0	0.00	0.1	33.85	33.90	-0.1	1,280	0.00%
2021/12/30	1.1	34.55	0	0.00	34.45	1.1	1,278	0.08%
2021/12/23	2	33.15	0	0.00	33.05	2	1,273	0.16%
2021/12/20	0	0.00	1	32.95	32.80	-1	1,276	-0.08%
2021/12/13	9	34.17	1	33.70	33.85	8	1,285	0.62%
2021/12/10	1	35.00	1	35.00	35.00	0	1,272	0.00%
2021/12/09	0	0.00	1	34.80	34.75	-1	1,274	-0.08%
2021/12/08	0	0.00	1	34.50	34.55	-1	1,276	-0.08%
2021/12/07	0	0.00	1	35.00	34.40	-1	1,271	-0.08%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/11/29	2	35.00	1	34.20	35.00	1	1,257	0.08%
2021/11/26	9	37.45	5	37.79	36.50	4	1,225	0.33%
2021/11/25	15	39.42	20	39.70	39.20	-5	1,131	-0.44%
2021/11/24	23	36.02	23	36.20	37.95	0	757	0.00%
2021/11/23	0	0.00	5	34.48	34.50	-5	639	-0.78%
2021/11/22	5	35.15	0	0.00	34.90	5	643	0.78%
2021/11/19	0	0.00	6	34.45	34.00	-6	644	-0.93%
2021/11/18	7	34.98	1	34.65	34.45	6	650	0.92%
2021/11/15	1	34.30	0	0.00	34.45	1	658	0.15%
2021/11/10	1	32.80	0	0.00	32.80	1	708	0.14%
2021/10/13	0	0.00	1	30.30	29.55	-1	1,653	-0.06%
2021/10/04	0	0.00	1	31.00	30.25	-1	3,167	-0.03%
2021/10/01	0	0.00	2	31.50	31.35	-2	3,465	-0.06%
2021/09/14	1	33.55	0	0.00	33.30	1	4,192	0.02%
2021/09/13	0	0.00	1	34.00	33.80	-1	4,207	-0.02%
2021/08/27	0	0.00	3.2	35.64	35.75	-3.2	4,660	-0.07%
2021/08/17	2	34.38	0	0.00	33.50	2	4,759	0.04%
2021/08/16	0.1	35.00	0	0.00	35.00	0.1	4,746	0.00%
2021/08/13	1	35.65	0	0.00	35.35	1	4,734	0.02%
2021/08/11	0	0.00	1	37.45	36.80	-1	4,712	-0.02%
2021/08/09	1	39.75	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1	41.30	41.10	-1	4,721	-0.02%
2021/08/03	1	39.60	0	0.00	39.70	1	4,845	0.02%
2021/07/30	1	39.65	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	39.30	4	39.49	39.70	-3	4,919	-0.06%
2021/07/28	3	37.97	0	0.00	39.00	3	4,917	0.06%
2021/07/27	2.1	41.54	0	0.00	41.00	2.1	4,914	0.04%
2021/07/26	1	42.55	0	0.00	42.80	1	4,923	0.02%
2021/07/22	0	0.00	1	43.10	42.80	-1	4,867	-0.02%
2021/07/20	1	43.60	1	42.85	43.10	0	4,713	0.00%
2021/07/19	4	43.00	4	43.48	42.85	0	4,634	0.00%
2021/07/16	3	45.88	9	45.82	45.35	-6	4,532	-0.13%
2021/07/15	26	47.95	18.5	47.25	47.00	7.5	4,444	0.17%
2021/07/14	7.1	45.97	18	46.29	48.15	-10.9	3,963	-0.28%
2021/07/13	7.4	44.76	1	44.40	44.40	6.4	3,591	0.18%
2021/07/12	3	42.42	0	0.00	42.10	3	3,424	0.09%
2021/07/08	5	45.97	11	45.52	45.60	-6	3,291	-0.18%
2021/07/07	7	44.16	3	44.20	43.70	4	3,065	0.13%
2021/07/06	17	43.58	32	43.29	43.45	-15	3,025	-0.50%
2021/07/05	33	42.01	11	42.83	43.00	22	3,006	0.73%
2021/07/02	0	0.00	1	37.90	39.30	-1	2,855	-0.04%
2021/07/01	1	38.35	2	39.08	38.10	-1	2,928	-0.03%
2021/06/30	1	39.20	2	39.65	39.05	-1	3,014	-0.03%
2021/06/29	3	39.43	1	40.10	39.40	2	3,136	0.06%
2021/06/24	4	39.96	1	40.05	39.85	3	3,253	0.09%
2021/06/21	0	0.00	1	37.90	37.90	-1	3,368	-0.03%
2021/06/18	1	39.95	0	0.00	39.30	1	3,384	0.03%
2021/06/17	0	0.00	1	40.50	40.80	-1	3,415	-0.03%
2021/06/16	2	40.58	5	40.90	40.20	-3	3,428	-0.09%
2021/06/15	7	40.45	4	39.88	40.90	3	3,404	0.09%
2021/06/11	2	39.23	3	38.85	38.65	-1	3,391	-0.03%
2021/06/09	1	37.20	5	37.60	37.15	-4	3,354	-0.12%
2021/06/08	3	37.95	2	38.15	37.80	1	3,392	0.03%
2021/06/02	3	37.47	1	38.25	37.70	2	3,437	0.06%
2021/06/01	0	0.00	2	37.83	38.00	-2	3,446	-0.06%
2021/05/31	7	37.44	6	37.44	38.00	1	3,433	0.03%
2021/05/28	6	36.08	3	35.83	36.20	3	3,425	0.09%
2021/05/27	2	35.50	0	0.00	35.25	2	3,430	0.06%
2021/05/26	1	36.10	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.80	0	0.00	35.90	1	3,469	0.03%
2021/05/19	0	0.00	1	33.10	34.00	-1	3,739	-0.03%
2021/05/18	1	31.00	0	0.00	33.40	1	3,851	0.03%
2021/05/17	1	30.00	1	31.00	30.45	0	3,918	0.00%
2021/05/14	1	34.40	0	0.00	33.25	1	3,923	0.03%
2021/05/11	0	0.00	1	36.65	34.35	-1	3,858	-0.03%
2021/05/05	2	36.43	0	0.00	34.85	2	3,960	0.05%
2021/05/04	0	0.00	21	35.04	35.45	-21	4,039	-0.52%
2021/04/26	1	40.90	0	0.00	40.75	1	4,624	0.02%
2021/04/23	2	40.80	1	39.90	40.70	1	4,853	0.02%
2021/04/20	0	0.00	0.2	42.70	42.60	-0.2	5,573	0.00%
2021/04/19	0	0.00	2	43.15	42.60	-2	5,781	-0.03%
2021/04/16	1	44.05	0	0.00	43.90	1	5,883	0.02%
2021/04/15	2	44.35	0	0.00	44.60	2	6,141	0.03%
2021/04/14	0.2	43.80	120	41.66	41.95	-119.8	6,526	-1.84%	大賣/鉅額交易
2021/04/13	1	43.50	1	44.35	43.80	0	7,002	0.00%
2021/04/12	20	46.35	3	45.70	45.10	17	7,240	0.23%
2021/04/09	131	46.80	30	47.00	46.15	101	7,508	1.35%	大買/鉅額交易
2021/04/08	2	45.30	2	45.70	45.40	0	7,424	0.00%
2021/04/07	4	44.74	0	0.00	45.80	4	7,624	0.05%
2021/04/01	7	45.17	14	45.37	45.50	-7	7,723	-0.09%
2021/03/31	6	44.42	2	44.20	44.65	4	7,657	0.05%
2021/03/30	1	43.70	0	0.00	43.25	1	7,673	0.01%
2021/03/26	5	45.73	0	0.00	44.00	5	7,845	0.06%
2021/03/25	1	44.25	2	43.95	44.25	-1	7,833	-0.01%
2021/03/24	0	43.55	0	0.00	43.15	0	7,934	0.00%
2021/03/23	10	44.80	10	44.64	42.90	0	8,081	0.00%
2021/03/19	2	43.50	2	43.85	43.45	0	8,878	0.00%
2021/03/18	2	43.20	0	0.00	43.25	2	9,398	0.02%
2021/03/15	5	42.05	7	41.91	41.75	-2	10,416	-0.02%
2021/03/11	13	40.43	0	0.00	41.05	13	10,575	0.12%
2021/03/09	1	39.00	13	38.54	39.40	-12	10,667	-0.11%
2021/03/08	1	40.30	0	0.00	39.00	1	10,708	0.01%
2021/03/03	1	40.00	1	40.35	42.20	0	11,013	0.00%
2021/02/26	0	0.00	2	42.95	42.65	-2	11,186	-0.02%
2021/02/24	2	43.90	0	0.00	43.90	2	11,349	0.02%
2021/02/23	0	0.00	1	45.20	45.20	-1	11,399	-0.01%
2021/02/22	1	44.90	34	43.98	45.15	-33	11,416	-0.29%
2021/02/19	6	42.00	0	0.00	43.15	6	11,524	0.05%
2021/02/18	2	41.95	4.3	42.12	42.55	-2.3	12,247	-0.02%
2021/02/17	0	0.00	3	40.00	39.25	-3	12,909	-0.02%
2021/02/05	1	40.10	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	5	40.45	40.90	-5	13,445	-0.04%
2021/02/03	0	0.00	2	41.05	40.40	-2	13,630	-0.01%
2021/02/01	8	41.41	0	0.00	41.70	8	13,841	0.06%
2021/01/29	0	0.00	1	41.35	41.35	-1	13,919	-0.01%
2021/01/28	0	0.00	1	43.65	42.90	-1	14,037	-0.01%
2021/01/27	9	44.21	1	44.55	44.95	8	14,143	0.06%
2021/01/26	2	43.30	8	44.66	43.55	-6	14,311	-0.04%
2021/01/25	1	45.00	5	45.45	44.65	-4	14,844	-0.03%
2021/01/22	0	0.00	5	45.70	46.95	-5	15,673	-0.03%
2021/01/21	4	46.50	7	45.91	46.20	-3	16,685	-0.02%
2021/01/20	9	46.57	4	46.54	46.00	5	16,752	0.03%
2021/01/19	16	48.53	12	49.39	48.95	4	16,622	0.02%
2021/01/18	5	48.08	5	48.14	49.00	0	16,440	0.00%
2021/01/15	34	49.30	15	49.95	47.10	19	16,321	0.12%
2021/01/14	1	46.90	4	47.21	47.00	-3	16,056	-0.02%
2021/01/13	3	47.33	0	0.00	47.15	3	16,466	0.02%
2021/01/12	6	47.40	9	47.24	46.45	-3	16,505	-0.02%
2021/01/11	5	47.06	6	46.98	46.85	-1	16,438	-0.01%
2021/01/08	10	47.40	6	47.63	47.20	4	16,715	0.02%
2021/01/07	30	48.82	38	49.14	49.25	-8	17,142	-0.05%
2021/01/06	19	47.17	29	47.44	47.55	-10	17,061	-0.06%
2021/01/05	16	44.94	12	45.87	44.85	4	16,741	0.02%
2021/01/04	18	45.17	17	44.26	44.30	1	16,493	0.01%
2020/12/31	1	42.00	19	42.04	41.85	-18	16,127	-0.11%
2020/12/30	23	42.24	3	41.70	41.70	20	16,062	0.12%
2020/12/29	3	41.53	11	40.81	42.30	-8	15,875	-0.05%
2020/12/28	13	40.89	1	41.00	40.60	12	15,701	0.08%
2020/12/24	1	40.10	0	0.00	40.00	1	15,599	0.01%
2020/12/22	1	41.00	0	0.00	39.10	1	15,681	0.01%
2020/12/21	3	41.53	0	0.00	41.30	3	16,101	0.02%
2020/12/18	0	0.00	10	40.25	40.25	-10	16,590	-0.06%
2020/12/17	5	41.24	2	41.00	41.05	3	16,780	0.02%
2020/12/16	14	43.27	15	43.10	41.90	-1	16,637	-0.01%
2020/12/15	26	41.98	25	41.34	40.10	1	16,134	0.01%
2020/12/14	16	41.37	17	41.98	42.00	-1	15,745	-0.01%
2020/12/11	36	40.41	40	41.07	39.60	-4	15,269	-0.03%
2020/12/10	14	38.39	10	38.72	38.00	4	14,400	0.03%
2020/12/09	6	37.77	2	37.75	37.85	4	14,175	0.03%
2020/12/08	13	37.77	16	38.58	38.40	-3	14,060	-0.02%
2020/12/07	2	35.48	0	0.00	35.60	2	13,878	0.01%
2020/12/04	1	34.60	0	0.00	34.50	1	13,808	0.01%
2020/12/03	3	36.27	3	35.90	35.30	0	13,736	0.00%
2020/12/02	0	0.00	3	35.97	36.20	-3	13,687	-0.02%
2020/12/01	1	35.50	4	35.00	35.30	-3	13,656	-0.02%
2020/11/30	4	37.08	1	37.90	36.50	3	13,470	0.02%
2020/11/27	2	37.85	0	0.00	37.90	2	13,375	0.01%
2020/11/26	6	38.40	11	38.28	38.20	-5	13,324	-0.04%
2020/11/25	5	37.85	10	37.35	37.25	-5	13,226	-0.04%
2020/11/24	4	37.48	2	37.63	37.45	2	13,345	0.01%
2020/11/23	2	37.50	3	37.47	37.40	-1	13,257	-0.01%
2020/11/20	1	37.20	3	37.77	37.45	-2	13,199	-0.02%
2020/11/19	3	37.17	10	37.24	37.40	-7	13,198	-0.05%
2020/11/18	27	37.52	5	37.55	37.15	22	13,134	0.17%
2020/11/17	49	39.30	47	39.34	37.60	2	12,910	0.02%
2020/11/16	43	38.55	41	38.71	39.75	2	12,129	0.02%
2020/11/13	25	36.26	24	36.13	36.15	1	11,348	0.01%
2020/11/12	1	34.75	3	34.63	34.70	-2	10,779	-0.02%
2020/11/11	5	35.19	7	35.09	34.90	-2	10,680	-0.02%
2020/11/10	1	35.20	11	35.05	34.10	-10	10,446	-0.10%
2020/11/09	5	34.76	5	34.82	35.40	0	10,320	0.00%
2020/11/06	11	34.52	2	34.70	34.20	9	10,162	0.09%
2020/11/05	1	33.80	4	34.43	34.10	-3	10,055	-0.03%
2020/11/04	4	33.90	5	34.14	34.00	-1	9,872	-0.01%
2020/11/03	7	34.30	5	34.01	34.25	2	9,733	0.02%
2020/11/02	12	35.26	9	35.10	34.50	3	9,506	0.03%
2020/10/30	7	34.81	12	35.23	35.45	-5	8,876	-0.06%
2020/10/29	19	33.82	12	33.14	33.90	7	7,943	0.09%
2020/10/28	5	32.05	22	32.96	33.35	-17	6,845	-0.25%
2020/10/27	2	30.35	4	30.45	30.35	-2	6,655	-0.03%
2020/10/26	9	30.79	11	30.70	30.45	-2	6,597	-0.03%
2020/10/23	4	30.60	3.3	31.29	31.30	0.7	6,518	0.01%
2020/10/22	32	31.05	5	31.04	30.90	27	6,408	0.42%
2020/10/21	5	31.34	9	31.37	30.15	-4	6,145	-0.07%
2020/10/20	5	30.68	1	30.30	30.60	4	5,644	0.07%
2020/10/16	1	30.50	6	31.11	30.50	-5	5,385	-0.09%
2020/10/15	12	31.02	15	31.21	31.90	-3	4,981	-0.06%
2020/10/14	11	28.78	13	27.83	29.00	-2	4,259	-0.05%
2020/10/13	55	26.18	48	26.36	26.40	7	3,957	0.18%
2020/10/12	11	25.20	13	25.52	25.65	-2	3,728	-0.05%
2020/10/08	4	24.50	0	0.00	24.50	4	3,690	0.11%
2020/10/07	6	25.15	6	25.00	25.00	0	3,793	0.00%
2020/09/30	0	0.00	1	24.00	23.90	-1	3,909	-0.03%
2020/09/29	2	23.78	0	0.00	23.75	2	3,900	0.05%
2020/09/25	2	25.83	9	25.59	23.80	-7	3,853	-0.18%
2020/09/24	21	26.39	13	26.96	25.60	8	3,598	0.22%
2020/09/23	22	25.43	24	25.75	26.05	-2	3,046	-0.07%
2020/09/22	3	24.80	6	24.80	25.65	-3	2,376	-0.13%
2020/09/21	0	0.00	2	23.35	23.35	-2	2,033	-0.10%
2020/09/18	2	23.15	0	0.00	23.10	2	2,011	0.10%
2020/09/16	4	23.31	5	23.82	23.00	-1	1,979	-0.05%
2020/09/15	0	0.00	2	22.45	22.60	-2	1,898	-0.11%
2020/09/10	1	21.85	0	0.00	21.85	1	1,912	0.05%
2020/09/08	1	22.05	0	0.00	22.05	1	1,902	0.05%
2020/09/07	0	0.00	2	22.40	22.30	-2	1,900	-0.11%
2020/09/02	1	22.15	0	0.00	22.00	1	1,827	0.05%
2020/08/28	7	24.00	8	23.73	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,478	-0.07%
2020/08/25	4	22.49	4	22.40	22.15	0	1,429	0.00%
2020/08/24	0	0.00	2	21.65	21.70	-2	1,313	-0.15%
2020/08/19	2	21.30	1	21.95	21.30	1	1,267	0.08%
2020/08/18	0	0.00	32	21.61	22.00	-32	1,253	-2.55%
2020/08/07	0	0.00	3	21.20	21.35	-3	1,210	-0.25%
2020/08/06	3	20.85	0	0.00	20.85	3	1,187	0.25%
2020/08/05	0	0.00	3	21.05	20.90	-3	1,192	-0.25%
2020/08/03	3	20.60	0	0.00	20.60	3	1,191	0.25%
2020/07/31	0	0.00	6	20.95	20.95	-6	1,189	-0.50%
2020/07/28	0	0.00	21	20.41	20.10	-21	1,165	-1.80%
2020/07/27	20	22.40	19	22.45	21.15	1	1,143	0.09%
2020/07/23	6	22.45	0	0.00	22.40	6	1,017	0.59%
2020/07/22	0	0.00	5	22.45	22.50	-5	989	-0.51%
2020/07/20	3	22.50	0	0.00	22.45	3	954	0.31%
2020/07/17	1	22.90	0	0.00	22.40	1	944	0.11%
2020/07/15	2	22.85	0	0.00	22.20	2	878	0.23%
2020/07/14	0	0.00	7	23.44	22.85	-7	850	-0.82%
2020/07/13	20	22.28	0	0.00	22.05	20	725	2.76%
2020/07/10	12	22.62	6	22.98	22.70	6	704	0.85%
2020/07/09	5	22.19	5	22.74	22.90	0	619	0.00%
2020/07/08	1	20.80	0	0.00	20.85	1	503	0.20%
2020/07/07	0	0.00	1	20.60	20.55	-1	496	-0.20%
2020/07/06	1	20.80	1	20.30	20.60	0	492	0.00%
2020/07/03	0	0.00	4	20.20	20.20	-4	456	-0.88%
2020/07/01	1	20.00	1	20.05	20.20	0	462	0.00%
2020/06/30	1	20.05	0	0.00	20.00	1	462	0.22%
2020/06/22	1	20.30	0	0.00	20.10	1	562	0.18%
2020/06/19	3	20.62	0	0.00	20.45	3	559	0.54%
2020/06/11	0	0.00	3	19.80	19.25	-3	558	-0.54%
2020/06/05	1	19.90	0	0.00	20.00	1	603	0.17%
2020/06/04	1	19.75	0	0.00	19.70	1	598	0.17%
2020/06/03	1	19.40	0	0.00	19.55	1	601	0.17%
2020/05/22	2	19.20	0	0.00	19.15	2	655	0.31%
2020/05/20	1	18.95	2	19.50	19.30	-1	636	-0.16%
2020/05/18	0	0.00	2	18.55	18.50	-2	617	-0.32%
2020/05/12	1	18.65	0	0.00	19.05	1	609	0.16%
2020/05/11	0	0.00	3	18.60	18.60	-3	603	-0.50%
2020/05/08	1	18.40	3	18.40	18.45	-2	601	-0.33%
2020/04/27	0	0.00	10	18.35	18.45	-10	620	-1.61%
2020/04/21	1	18.15	1	17.90	17.85	0	606	0.00%
2020/04/17	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/03/18	0	0.00	1	12.75	12.75	-1	655	-0.15%
2020/03/06	2	17.00	0	0.00	17.05	2	750	0.27%
2020/03/03	1	17.75	0	0.00	17.65	1	748	0.13%
2020/02/25	1	18.45	0	0.00	18.45	1	761	0.13%
2020/02/18	0	0.00	16	19.14	19.00	-16	907	-1.76%
2020/02/17	0	0.00	85	19.03	19.00	-85	922	-9.21%
2020/02/14	1	19.30	0	0.00	19.15	1	920	0.11%
2020/01/30	1	19.00	0	0.00	18.85	1	905	0.11%
2020/01/15	0.7	20.80	0	0.00	20.85	0.7	900	0.08%
2020/01/08	0.1	20.60	0	0.00	20.70	0.1	903	0.01%
2020/01/07	1	20.80	0	0.00	20.85	1	900	0.11%
2020/01/06	0.7	20.90	0	0.00	21.05	0.7	899	0.08%
2020/01/02	0.7	21.50	0	0.00	21.50	0.7	896	0.08%
2019/12/31	0.6	21.45	2	21.63	21.50	-1.4	896	-0.16%
2019/12/30	0.3	21.50	0	0.00	21.50	0.3	897	0.04%
2019/12/27	4	21.53	3	21.75	21.55	1	895	0.11%
2019/12/26	1.4	20.65	0	0.00	21.55	1.4	891	0.16%
2019/12/25	1.6	21.65	0	0.00	21.75	1.6	909	0.18%
2019/12/24	0	0.00	1	21.90	21.90	-1	908	-0.11%
2019/12/23	0.4	21.70	0	0.00	21.75	0.4	900	0.05%
2019/12/20	0.2	21.90	2	21.90	21.90	-1.8	901	-0.20%
2019/12/18	1	21.75	6	21.57	21.95	-5	764	-0.65%
2019/12/17	0.3	20.85	0	0.00	20.85	0.3	737	0.05%
2019/12/12	0	0.00	2	20.90	21.00	-2	767	-0.26%
2019/12/11	0	0.00	3	20.95	20.95	-3	814	-0.37%
2019/12/09	2	21.15	0	0.00	21.10	2	865	0.23%
2019/12/06	2	21.40	0	0.00	21.45	2	859	0.23%
2019/12/04	0	0.00	10	21.80	21.45	-10	863	-1.16%
2019/12/03	18.4	22.15	11	22.12	22.05	7.4	853	0.87%
2019/12/02	0	0.00	8	21.24	21.65	-8	720	-1.11%
2019/11/29	9	20.96	0	0.00	20.85	9	698	1.29%
2019/11/27	3	20.85	0	0.00	20.90	3	713	0.42%
2019/11/26	3	20.88	0	0.00	20.80	3	716	0.42%
2019/11/22	6.4	21.38	0	0.00	21.35	6.4	713	0.90%
2019/11/21	0.7	21.65	4	21.75	21.75	-3.3	709	-0.47%
2019/11/20	20	21.99	18	22.02	21.80	2	701	0.28%
2019/11/04	0	0.00	2	20.40	20.40	-2	695	-0.29%
2019/10/28	1	20.25	0	0.00	20.35	1	829	0.12%
2019/10/18	0.6	20.50	0	0.00	20.50	0.6	872	0.07%
2019/10/08	2	20.50	0	0.00	20.30	2	878	0.23%
2019/10/04	0	0.00	7	20.90	20.80	-7	872	-0.80%
2019/10/01	0	0.00	30	20.90	20.95	-30	879	-3.41%
2019/09/19	1	22.55	0	0.00	22.55	1	833	0.12%
2019/09/18	0.4	22.45	0	0.00	22.50	0.4	826	0.05%
2019/09/16	1	22.65	1	22.80	22.85	0	810	0.00%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/08/28	2	20.65	0	0.00	20.70	2	656	0.30%
2019/08/27	1	20.50	0	0.00	20.50	1	653	0.15%
2019/08/26	0	0.00	24	20.01	20.15	-24	656	-3.66%
2019/08/22	10	20.65	0	0.00	20.50	10	651	1.53%
2019/08/20	5	20.75	4	20.60	20.90	1	632	0.16%
2019/08/16	0	0.00	2	19.95	19.95	-2	534	-0.37%
2019/08/14	5	20.05	0	0.00	19.90	5	540	0.93%
2019/08/13	0	0.00	3	19.80	19.75	-3	553	-0.54%
2019/08/12	2	19.95	0	0.00	19.90	2	572	0.35%
2019/08/01	1	20.05	1	20.05	20.05	0	602	0.00%
2019/07/31	1	19.55	0	0.00	19.60	1	487	0.21%
2019/07/29	6	20.05	0	0.00	19.95	6	493	1.22%
2019/07/25	0.4	21.50	31	21.55	21.50	-30.6	480	-6.38%
2019/07/23	9	21.27	0	0.00	21.35	9	472	1.91%
2019/07/22	0	0.00	2	21.25	21.25	-2	469	-0.43%
2019/07/16	0	0.00	1	21.15	21.15	-1	495	-0.20%
2019/07/15	1	20.95	0	0.00	20.90	1	507	0.20%
2019/07/12	0	0.00	1	21.20	21.20	-1	521	-0.19%
2019/07/09	1	20.90	0	0.00	20.90	1	692	0.14%
2019/07/08	21	21.13	1	21.30	21.20	20	698	2.86%
2019/07/05	10	21.20	0	0.00	21.20	10	717	1.39%
2019/07/04	8	20.90	0	0.00	20.90	8	742	1.08%
2019/07/03	0	0.00	10	20.75	20.65	-10	850	-1.18%
2019/06/26	2	20.05	0	0.00	20.05	2	1,041	0.19%
2019/06/25	2	20.45	8	20.40	20.15	-6	1,109	-0.54%
2019/06/24	1	19.85	0	0.00	19.95	1	1,144	0.09%
2019/06/20	2	19.95	0	0.00	19.95	2	1,210	0.17%
2019/06/19	2	19.80	0	0.00	19.70	2	1,385	0.14%
2019/06/18	8	19.60	0	0.00	19.55	8	1,444	0.55%
2019/05/31	0	0.00	8	20.10	20.10	-8	1,681	-0.48%
2019/05/27	0	0.00	2	19.20	19.30	-2	1,694	-0.12%
2019/05/23	8	19.00	0	0.00	19.10	8	1,787	0.45%
2019/05/20	0	0.00	10	19.40	19.40	-10	1,785	-0.56%
2019/05/10	1	22.60	0	0.00	22.25	1	1,867	0.05%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/22	0.2	25.25	0	0.00	25.30	0.2	1,885	0.01%
2019/04/18	3.9	25.27	1	25.30	25.20	2.9	1,882	0.15%
2019/04/17	2.7	25.60	0	0.00	25.60	2.7	1,878	0.14%
2019/04/16	12	25.62	2	25.65	25.80	10	1,814	0.55%
2019/04/15	4	26.00	7	26.16	26.00	-3	1,780	-0.17%
2019/04/12	0.6	24.60	0	0.00	24.80	0.6	1,715	0.03%
2019/04/11	5	25.05	0	0.00	24.85	5	1,709	0.29%
2019/04/10	0.8	25.30	22	25.30	25.30	-21.2	1,688	-1.26%
2019/04/09	7	26.16	1	26.30	25.90	6	1,658	0.36%
2019/04/08	0	0.00	14	25.70	26.20	-14	1,550	-0.90%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	1	24.75	24.70	-1	1,417	-0.07%
2019/04/01	1	24.25	0	0.00	24.15	1	1,392	0.07%
2019/03/28	2	25.45	0	0.00	24.60	2	1,357	0.15%
2019/03/27	2	24.13	1	24.50	24.90	1	1,298	0.08%
2019/03/26	1	24.80	0	0.00	24.85	1	1,285	0.08%
2019/03/25	3	25.12	0	0.00	25.00	3	1,274	0.24%
2019/03/22	24	25.39	2	25.95	25.95	22	1,227	1.79%
2019/03/21	0	0.00	3	24.82	24.90	-3	1,050	-0.29%
2019/03/18	0	0.00	1	23.90	23.85	-1	1,001	-0.10%
2019/03/15	1	23.90	1	24.05	23.95	0	1,000	0.00%
2019/03/14	0	0.00	1	23.90	24.05	-1	928	-0.11%
2019/03/11	0	0.00	6	23.37	23.35	-6	861	-0.70%
2019/03/07	6	22.78	0	0.00	22.75	6	875	0.68%
2019/03/04	1	23.35	0	0.00	23.30	1	900	0.11%
2019/02/25	10	23.85	12	23.80	23.80	-2	899	-0.22%
2019/02/18	3	22.85	0	0.00	22.25	3	917	0.33%
2019/02/14	1	23.50	0	0.00	24.10	1	900	0.11%
2019/02/12	1	23.35	1	23.25	23.40	0	864	0.00%
2019/01/10	0	0.00	10	22.30	22.30	-10	911	-1.10%
2018/12/19	5.6	22.99	0	0.00	23.00	5.6	1,169	0.48%
2018/12/18	0	0.00	5	23.25	23.25	-5	1,149	-0.43%
2018/12/06	5	23.39	0	0.00	22.85	5	1,192	0.42%
2018/12/05	0	0.00	5	23.95	23.95	-5	1,216	-0.41%
2018/12/03	0.9	24.50	1	24.65	24.50	-0.1	1,277	-0.01%
2018/11/29	0.5	24.05	0	0.00	24.00	0.5	1,336	0.04%
2018/11/26	0	0.00	1	23.75	23.70	-1	1,393	-0.07%
2018/11/22	5	23.60	0	0.00	23.20	5	1,496	0.33%
2018/11/15	2	23.88	1	23.80	23.80	1	1,797	0.06%
2018/11/14	0	0.00	3	23.90	23.90	-3	1,734	-0.17%
2018/11/13	0	0.00	3	22.35	22.35	-3	1,742	-0.17%
2018/11/12	0	0.00	12	22.81	22.50	-12	1,774	-0.68%
2018/11/02	1	24.05	18	23.96	23.55	-17	2,225	-0.76%
2018/10/12	0	0.00	3	23.23	23.30	-3	3,291	-0.09%
2018/10/11	2	22.90	0	0.00	22.90	2	3,359	0.06%
2018/10/09	12	25.70	0	0.00	25.40	12	3,406	0.35%
2018/10/08	2	26.00	2	26.45	26.45	0	3,735	0.00%
2018/10/05	5	26.66	2	27.00	26.55	3	3,965	0.08%
2018/10/04	0	0.00	3	27.30	27.30	-3	3,925	-0.08%
2018/10/02	0	0.00	10	27.15	27.40	-10	3,930	-0.25%
2018/10/01	11	27.21	1	27.15	27.35	10	3,945	0.25%
2018/09/28	1	27.10	14	26.99	26.90	-13	3,968	-0.33%
2018/09/19	13	26.65	1	26.80	26.80	12	4,099	0.29%
2018/09/18	6	26.75	0	0.00	26.80	6	4,134	0.15%
2018/09/17	10	27.65	10	27.50	27.20	0	4,179	0.00%
2018/09/14	0	0.00	13	26.95	27.05	-13	4,238	-0.31%
2018/09/12	0	0.00	3	26.55	26.40	-3	4,461	-0.07%
2018/09/11	23	26.07	20	26.50	26.75	3	4,527	0.07%
2018/09/10	13	26.03	0	0.00	25.60	13	4,559	0.29%
2018/09/07	10	27.30	0	0.00	27.40	10	4,666	0.21%
2018/09/06	10	28.00	25	27.80	27.95	-15	5,046	-0.30%
2018/09/05	15	28.30	0	0.00	28.25	15	5,163	0.29%
2018/08/30	11	27.82	0	0.00	27.60	11	5,290	0.21%
2018/08/28	33	28.76	33	29.26	28.70	0	5,308	0.00%
2018/08/27	2	28.30	2	28.55	28.50	0	5,183	0.00%
2018/08/24	3	27.72	4	28.08	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	2	28.18	28.15	-2	5,347	-0.04%
2018/08/21	7	28.18	0	0.00	28.20	7	5,650	0.12%
2018/08/20	4	27.80	2	28.58	28.20	2	5,783	0.03%
2018/08/17	7	27.96	0	0.00	27.90	7	5,788	0.12%
2018/08/16	0	0.00	2	28.15	28.15	-2	5,768	-0.03%
2018/08/15	1	28.50	0	0.00	28.15	1	5,770	0.02%
2018/08/14	0	0.00	18	27.29	27.90	-18	5,812	-0.31%
2018/08/13	23	26.83	4	26.93	26.30	19	5,798	0.33%
2018/08/10	16	28.28	0	0.00	28.25	16	5,696	0.28%
2018/08/09	0	0.00	6	29.25	29.25	-6	5,706	-0.11%
2018/08/08	9	29.06	0	0.00	28.70	9	5,648	0.16%
2018/08/07	50	29.95	50	30.70	29.90	0	5,587	0.00%
2018/08/06	0	0.00	3	30.30	30.30	-3	5,588	-0.05%
2018/08/03	3	30.08	1	30.30	30.25	2	5,528	0.04%
2018/08/02	6	29.18	10	29.60	29.75	-4	5,409	-0.07%
2018/08/01	9	29.22	0	0.00	29.15	9	5,353	0.17%
2018/07/31	8	29.01	6	29.66	29.80	2	5,296	0.04%
2018/07/30	8	29.24	3	29.68	28.95	5	5,267	0.09%
2018/07/27	75	30.05	9	30.23	30.00	66	5,160	1.28%
2018/07/26	0	0.00	4.9	29.64	29.75	-4.9	4,963	-0.10%
2018/07/25	1	28.50	8	28.85	28.50	-7	4,865	-0.14%
2018/07/23	5	27.15	1	27.40	27.20	4	4,771	0.08%
2018/07/20	1	28.65	1	28.80	28.00	0	4,774	0.00%
2018/07/19	4	28.21	1	28.15	28.10	3	4,740	0.06%
2018/07/18	2	28.80	0	0.00	28.80	2	4,706	0.04%
2018/07/17	3	29.68	0	0.00	29.20	3	4,671	0.06%
2018/07/16	22	29.05	10	29.80	30.70	12	4,591	0.26%
2018/07/13	11	27.99	20	28.44	29.35	-9	4,243	-0.21%
2018/07/02	0	0.00	1	27.20	26.80	-1	3,909	-0.03%
2018/06/29	0	0.00	1	27.60	27.45	-1	3,868	-0.03%
2018/06/27	4	28.45	4	28.75	27.85	0	3,826	0.00%
2018/06/25	5	28.49	2	28.73	27.25	3	3,717	0.08%
2018/06/22	4	29.55	0	0.00	29.60	4	3,627	0.11%
2018/06/21	1	30.20	6	30.22	30.80	-5	3,558	-0.14%
2018/06/20	0	0.00	2	28.33	28.60	-2	3,388	-0.06%
2018/06/19	6	29.48	0	0.00	29.05	6	3,308	0.18%
2018/06/15	5	31.09	9	30.96	30.60	-4	3,237	-0.12%
2018/06/14	21	30.30	18	31.31	30.60	3	3,094	0.10%
2018/06/13	2	28.63	1.6	28.61	28.80	0.4	2,682	0.01%
2018/06/12	0.8	27.20	1	27.95	27.20	-0.2	2,561	-0.01%
2018/06/11	2	28.10	1	27.90	27.90	1	2,497	0.04%
2018/06/08	0	0.00	1	28.10	28.15	-1	2,393	-0.04%
2018/06/05	1	27.75	0	0.00	27.75	1	2,245	0.04%
2018/06/01	1	27.75	15	27.60	27.40	-14	2,120	-0.66%
2018/05/30	11	28.33	0	0.00	28.40	11	1,855	0.59%
2018/05/29	6	27.46	3	27.85	27.15	3	1,654	0.18%
2018/05/28	0	0.00	10	27.00	27.00	-10	1,494	-0.67%
2018/05/24	0	0.00	1	25.25	25.10	-1	1,311	-0.08%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/18	0	0.00	1	24.95	24.70	-1	1,113	-0.09%
2018/05/17	1	25.15	7	24.69	25.10	-6	1,078	-0.56%
2018/05/16	1	24.00	0	0.00	24.05	1	973	0.10%
2018/05/11	0	0.00	0.4	23.70	23.80	-0.4	874	-0.05%
2018/05/09	0	0.00	3	23.95	23.80	-3	857	-0.35%
2018/05/07	0	0.00	4	23.65	23.40	-4	838	-0.48%
2018/05/04	10	22.26	0	0.00	22.20	10	824	1.21%
2018/05/03	5	22.50	15	22.70	22.50	-10	816	-1.22%
2018/04/25	0	0.00	0.9	24.20	24.20	-0.9	780	-0.12%
2018/04/24	0	0.00	2	23.35	23.35	-2	744	-0.27%
2018/04/13	0	0.00	25	23.22	23.15	-25	647	-3.86%
2018/04/12	0	0.00	9	22.94	23.00	-9	622	-1.45%
2018/04/11	0	0.00	7	22.12	22.25	-7	654	-1.07%
2018/04/10	0	0.00	1	21.75	21.75	-1	649	-0.15%
2018/04/02	1	21.60	0	0.00	21.80	1	657	0.15%
2018/03/30	0	0.00	3	21.70	21.95	-3	651	-0.46%
2018/03/20	0.1	21.55	2	21.65	21.65	-1.9	662	-0.29%
2018/03/16	0	0.00	11	22.05	21.90	-11	661	-1.66%
2018/03/15	0	0.00	1	21.90	21.85	-1	635	-0.16%
2018/03/14	0	0.00	1	22.10	21.90	-1	637	-0.16%
2018/03/13	4	21.90	11	21.79	21.70	-7	632	-1.11%
2018/02/12	1	20.45	0	0.00	20.45	1	677	0.15%
2018/02/09	0	0.00	3	20.45	20.45	-3	678	-0.44%
2018/02/08	3	20.40	3	20.65	20.65	0	681	0.00%
2018/02/05	0	0.00	6	21.40	21.45	-6	743	-0.81%
2018/02/02	0	0.00	3	21.80	21.70	-3	768	-0.39%
2018/01/30	0	0.00	10	21.20	21.20	-10	769	-1.30%
2018/01/29	1	21.20	0	0.00	21.20	1	777	0.13%
2018/01/25	3	21.15	3	21.05	21.15	0	803	0.00%
2018/01/08	4	22.18	0	0.00	22.10	4	1,118	0.36%
2018/01/05	1	22.15	5	22.59	22.45	-4	1,112	-0.36%
2018/01/04	0	0.00	7	21.60	21.65	-7	1,093	-0.64%