松翰 (5471)-元大-台中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
557張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	39.70	1	39.60	39.30	9	428	2.10%
2024/12/09	1	43.10	0	0.00	42.50	1	412	0.24%
2024/12/06	0	0.00	3	42.50	42.75	-3	412	-0.73%
2024/12/05	1	41.65	1	42.10	42.10	0	408	0.00%
2024/12/04	2	42.33	0	0.00	42.30	2	405	0.49%
2024/11/25	1	43.70	1	43.70	43.55	0	391	0.00%
2024/11/19	1	45.05	0	0.00	45.00	1	387	0.26%
2024/11/13	0	0.00	1	45.45	45.30	-1	377	-0.26%
2024/11/12	0	0.00	4	46.28	45.25	-4	374	-1.07%
2024/11/07	3	47.45	0	0.00	47.50	3	353	0.85%
2024/11/05	10	46.65	10	47.20	46.50	0	346	0.00%
2024/11/01	10	46.05	0	0.00	46.90	10	353	2.83%
2024/10/30	0	0.00	21	47.06	46.85	-21	348	-6.03%
2024/10/29	1	44.95	0	0.00	45.00	1	317	0.32%
2024/10/28	1	44.90	2	45.68	45.35	-1	314	-0.32%
2024/10/25	1	45.25	0	0.00	45.50	1	315	0.32%
2024/10/21	0	0.00	7	44.54	44.95	-7	318	-2.20%
2024/10/17	1	43.50	1	43.50	44.45	0	332	0.00%
2024/10/16	0	0.00	1	44.30	44.45	-1	328	-0.30%
2024/09/30	1	46.60	0	0.00	46.15	1	427	0.23%
2024/09/27	0	0.00	1.2	47.15	46.85	-1.2	427	-0.28%
2024/09/26	1.2	47.11	1	46.60	46.50	0.2	423	0.05%
2024/09/24	12	44.48	0	0.00	44.50	12	407	2.94%
2024/09/23	4	44.43	0	0.00	44.65	4	406	0.98%
2024/09/20	2	43.90	0	0.00	43.75	2	408	0.49%
2024/09/18	1	43.85	1	43.90	43.35	0	414	0.00%
2024/09/16	1	43.55	0	0.00	43.85	1	416	0.24%
2024/09/12	1	42.85	0	0.00	42.85	1	432	0.23%
2024/09/10	3	42.77	0	0.00	42.50	3	435	0.69%
2024/09/09	3	42.40	0	0.00	43.05	3	434	0.69%
2024/09/05	5	43.27	0	0.00	42.65	5	432	1.16%
2024/09/04	7	43.38	0	0.00	43.15	7	430	1.63%
2024/09/03	4	45.33	0	0.00	45.60	4	418	0.95%
2024/08/30	1.7	46.17	0	0.00	46.05	1.7	422	0.40%
2024/08/26	0.3	46.07	0	0.00	45.60	0.3	430	0.07%
2024/08/21	9	44.30	0	0.00	44.45	9	446	2.02%
2024/08/16	11	44.45	0	0.00	44.45	11	462	2.38%
2024/08/14	7	44.39	0	0.00	44.45	7	464	1.51%
2024/08/09	0	43.70	0	0.00	43.50	0	468	0.00%
2024/08/07	1	42.80	0	0.00	43.95	1	465	0.21%
2024/08/06	1	42.00	0	0.00	42.05	1	462	0.22%
2024/08/05	4.1	44.49	0	0.00	42.50	4.1	456	0.90%
2024/08/02	2	47.70	0	0.00	47.20	2	444	0.45%
2024/07/30	2	47.00	0	0.00	48.00	2	442	0.45%
2024/07/29	1	47.90	0	0.00	47.70	1	439	0.23%
2024/07/26	2	48.30	0	0.00	48.70	2	433	0.46%
2024/07/22	4	49.23	0	0.00	49.05	4	429	0.94%
2024/07/19	3	50.70	0	0.00	50.50	3	420	0.72%
2024/07/18	0	51.20	0	0.00	51.90	0	414	0.01%
2024/07/17	4	52.20	0	0.00	52.30	4	405	0.99%
2024/07/15	0.1	53.42	0	0.00	52.70	0.1	408	0.02%
2024/07/11	0	0.00	1	53.40	53.50	-1	398	-0.25%
2024/07/10	1	53.30	1	53.10	53.30	0	399	0.00%
2024/07/09	1	53.00	1	54.60	53.00	0	400	0.00%
2024/07/08	1	54.80	2	57.30	54.80	-1	386	-0.26%
2024/06/28	1	51.20	0	0.00	51.40	1	347	0.29%
2024/06/19	3	51.80	0	0.00	51.70	3	501	0.60%
2024/06/12	2	51.85	0	0.00	52.20	2	516	0.39%
2024/05/23	0	0.00	13	52.20	52.10	-13	547	-2.38%
2024/05/21	0	0.00	1	52.00	52.00	-1	545	-0.18%
2024/05/16	2	51.30	0	0.00	51.40	2	544	0.37%
2024/05/14	4	50.45	0	0.00	50.50	4	544	0.73%
2024/04/19	5	50.14	0	0.00	49.75	5	570	0.88%
2024/04/18	2	51.10	0	0.00	51.30	2	568	0.35%
2024/04/12	1	53.50	1	53.80	53.90	0	563	0.00%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/09	0	0.00	10	53.45	53.80	-10	554	-1.80%
2024/04/08	0	0.00	2	54.00	53.30	-2	557	-0.36%
2024/04/03	0	0.00	3	54.50	54.60	-3	559	-0.54%
2024/04/01	2	54.90	0	0.00	54.90	2	583	0.34%
2024/03/28	1	53.00	1	52.80	53.70	0	547	0.00%
2024/03/27	7	53.53	7.1	53.35	54.10	-0.1	493	-0.02%
2024/03/21	1	49.70	1	49.55	49.75	0	435	0.00%
2024/03/20	5	48.85	0	49.00	48.80	5	440	1.13%
2024/03/19	0	48.70	0	0.00	48.25	0	449	0.00%
2024/03/12	3	51.30	3	51.30	50.90	0	467	0.00%
2024/03/11	0	50.80	0	0.00	50.90	0	472	0.00%
2024/03/08	0	0.00	0.5	50.71	50.20	-0.5	486	-0.11%
2024/03/04	0.1	52.30	0	0.00	51.90	0.1	546	0.02%
2024/02/29	5	53.40	0	0.00	53.70	5	608	0.82%
2024/02/19	0	52.80	0	0.00	53.30	0	951	0.00%
2024/02/16	0	52.80	0	0.00	52.60	0	960	0.00%
2024/02/05	1	52.40	3	51.93	51.70	-2	966	-0.21%
2024/02/01	0	0.00	0.1	53.00	52.80	-0.1	973	-0.01%
2024/01/15	0	54.80	0	0.00	54.70	0	1,008	0.00%
2024/01/10	0	55.30	0	0.00	54.60	0	1,031	0.00%
2024/01/09	0	54.60	0	0.00	54.40	0	1,036	0.00%
2024/01/02	0	0.00	1	56.50	56.40	-1	1,029	-0.10%
2023/12/29	2.4	57.10	2	57.40	57.40	0.4	1,023	0.04%
2023/12/28	3.1	57.61	2	58.10	57.80	1.1	1,014	0.11%
2023/12/22	2	55.10	2	55.00	55.00	0	989	0.00%
2023/12/12	3	56.90	0	0.00	56.90	3	935	0.32%
2023/12/11	1	57.30	1	56.80	56.70	0	929	0.00%
2023/12/04	1	57.40	38	57.33	57.00	-37	877	-4.21%
2023/12/01	38	57.81	0	0.00	57.70	38	862	4.41%
2023/11/30	0.1	57.30	0	0.00	56.90	0.1	844	0.01%
2023/11/29	3	57.90	1	58.10	58.00	2	824	0.24%
2023/11/22	3	57.87	2	57.55	57.80	1	624	0.16%
2023/11/21	0.1	53.80	0	0.00	55.00	0.1	478	0.02%
2023/11/15	0	0.00	1	50.60	50.30	-1	353	-0.28%
2023/10/27	1	48.30	0	0.00	48.10	1	316	0.32%
2023/10/24	1	48.15	0	0.00	47.95	1	305	0.33%
2023/10/20	1	47.05	0	0.00	47.10	1	297	0.34%
2023/10/04	0	0.00	1	46.60	46.25	-1	317	-0.31%
2023/10/03	1	46.90	0	0.00	46.90	1	319	0.31%
2023/09/28	1	46.40	0	0.00	46.60	1	316	0.32%
2023/09/27	0	0.00	0.1	46.85	46.35	-0.1	314	-0.02%
2023/09/26	2	44.50	0	0.00	44.35	2	299	0.67%
2023/09/22	2	44.85	0	0.00	44.95	2	303	0.66%
2023/08/24	0	0.00	0	44.15	43.75	0	296	0.00%
2023/08/23	0	0.00	1.1	43.22	43.55	-1.1	299	-0.35%
2023/08/18	0	0.00	0	43.95	43.55	0	305	-0.01%
2023/08/16	0.2	42.86	0	0.00	42.55	0.2	304	0.06%
2023/08/14	0	0.00	1.1	43.52	43.40	-1.1	299	-0.37%
2023/08/11	0.2	44.48	0	0.00	44.45	0.2	296	0.08%
2023/08/09	1.2	45.45	0	0.00	45.10	1.2	291	0.43%
2023/08/07	0.3	46.04	0	0.00	45.75	0.3	289	0.10%
2023/08/01	0.3	46.90	0	0.00	46.55	0.3	284	0.11%
2023/07/28	0	0.00	1	46.05	46.40	-1	275	-0.36%
2023/07/27	1	46.10	0	0.00	46.20	1	272	0.37%
2023/07/26	1	45.60	0	0.00	45.60	1	269	0.37%
2023/07/25	0.3	45.83	0	0.00	45.75	0.3	269	0.10%
2023/07/21	1	47.35	0	0.00	47.10	1	256	0.39%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/06/28	5	49.90	0	0.00	49.85	5	252	1.98%
2023/06/27	2	50.05	0	0.00	49.85	2	254	0.79%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/12	0	0.00	2	51.20	51.40	-2	259	-0.77%
2023/05/31	0	0.00	2	51.00	51.00	-2	274	-0.73%
2023/05/29	0.2	51.00	0	0.00	51.10	0.2	279	0.07%
2023/05/24	0	0.00	2	51.10	51.40	-2	284	-0.70%
2023/05/22	1	50.40	1	50.40	50.30	0	286	0.00%
2023/05/15	1	48.85	0	0.00	48.85	1	295	0.34%
2023/05/11	0.1	49.60	0	0.00	49.20	0.1	301	0.04%
2023/05/09	1	50.30	0	0.00	49.95	1	313	0.32%
2023/05/08	0	0.00	2	50.40	50.60	-2	318	-0.63%
2023/05/04	2.1	50.01	0	0.00	50.20	2.1	342	0.61%
2023/05/03	1	50.50	0	0.00	50.20	1	363	0.28%
2023/05/02	40	50.12	0	0.00	50.20	40	373	10.70%
2023/04/28	0.1	50.50	0	0.00	49.70	0.1	379	0.03%
2023/04/27	6	49.76	0	0.00	49.75	6	375	1.60%
2023/04/26	2	48.95	0	0.00	49.35	2	376	0.53%
2023/04/25	2	49.80	0	0.00	49.15	2	376	0.53%
2023/04/24	1	50.40	0	0.00	50.30	1	371	0.27%
2023/04/21	14	50.76	0	0.00	50.50	14	372	3.76%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/14	3	54.30	5	54.18	54.00	-2	364	-0.55%
2023/04/12	5	54.50	0	0.00	54.80	5	369	1.35%
2023/04/10	2	55.20	0	0.00	53.90	2	380	0.53%
2023/04/07	0	0.00	2	54.15	54.50	-2	377	-0.53%
2023/03/30	1	53.20	0	0.00	53.30	1	435	0.23%
2023/03/27	11	54.09	0	0.00	54.20	11	797	1.38%
2023/03/24	1	54.70	0	0.00	54.60	1	802	0.12%
2023/03/22	1	53.50	0	0.00	53.50	1	804	0.12%
2023/03/21	1	53.50	0	0.00	53.30	1	804	0.12%
2023/03/20	3	53.10	0	0.00	53.50	3	803	0.37%
2023/03/17	6	53.10	0	0.00	53.10	6	807	0.74%
2023/03/13	0	0.00	1	52.80	53.40	-1	832	-0.12%
2023/02/10	0	0.00	3	53.80	53.70	-3	993	-0.30%
2023/02/08	0	0.00	2	54.50	54.70	-2	990	-0.20%
2023/02/07	0	0.00	15	53.20	53.90	-15	982	-1.53%
2023/02/02	3	54.30	0	0.00	54.10	3	970	0.31%
2023/02/01	5	53.30	0	0.00	53.60	5	954	0.52%
2023/01/30	10	50.80	1	50.70	50.60	9	928	0.97%
2023/01/17	1	49.90	0	0.00	49.95	1	922	0.11%
2023/01/16	0	0.00	1	49.90	49.85	-1	924	-0.11%
2023/01/13	1	50.40	1	49.90	49.85	0	923	0.00%
2023/01/05	1	51.30	1	51.10	51.00	0	917	0.00%
2022/12/30	3	50.33	2	50.50	50.10	1	911	0.11%
2022/12/29	0	0.00	1	50.90	50.80	-1	903	-0.11%
2022/12/23	1	51.30	0	0.00	51.10	1	877	0.11%
2022/12/22	3.2	52.00	5	52.40	52.00	-1.8	875	-0.21%
2022/12/21	16	54.44	12	53.74	53.40	4	842	0.47%
2022/12/20	0	0.00	1	50.30	55.10	-1	535	-0.19%
2022/12/16	1	49.35	0	0.00	48.80	1	490	0.20%
2022/12/15	1	50.10	1	50.50	50.80	0	483	0.00%
2022/12/14	0	0.00	2	50.05	50.40	-2	479	-0.42%
2022/12/13	3	49.40	0	0.00	49.65	3	474	0.63%
2022/12/08	0	0.00	2	49.30	49.15	-2	471	-0.42%
2022/12/06	1	51.20	0	0.00	51.10	1	458	0.22%
2022/12/05	10	52.50	2	53.10	52.20	8	451	1.77%
2022/12/02	1	53.00	2	52.90	53.20	-1	442	-0.23%
2022/12/01	6	51.38	2	50.20	52.60	4	412	0.97%
2022/11/30	0	0.00	5	48.15	48.65	-5	382	-1.31%
2022/11/29	23	46.84	0	0.00	47.25	23	327	7.02%
2022/11/28	1	48.30	0	0.00	48.10	1	309	0.32%
2022/11/24	0	0.00	1	48.70	49.05	-1	305	-0.33%
2022/11/22	2	47.78	0	0.00	47.60	2	296	0.67%
2022/11/18	2	49.50	0	0.00	49.25	2	293	0.68%
2022/11/17	1	49.70	0	0.00	49.90	1	290	0.34%
2022/11/11	0	0.00	1	49.75	49.00	-1	275	-0.36%
2022/11/09	1	49.00	0	0.00	49.15	1	268	0.37%
2022/10/24	0	0.00	1	46.35	45.85	-1	283	-0.35%
2022/10/20	1	45.75	0	0.00	45.45	1	294	0.34%
2022/10/19	0	0.00	1	47.50	46.55	-1	303	-0.33%
2022/10/18	1	46.85	0	0.00	46.85	1	306	0.33%
2022/10/07	1	48.65	1	49.25	48.65	0	374	0.00%
2022/09/29	0	0.00	2.1	48.01	49.20	-2.1	395	-0.53%
2022/09/28	0	0.00	9	48.51	46.50	-9	388	-2.32%
2022/09/27	0	0.00	1	48.70	49.50	-1	387	-0.26%
2022/09/26	2	50.20	0	0.00	49.35	2	400	0.50%
2022/09/23	0	0.00	1	53.50	53.20	-1	429	-0.23%
2022/09/22	1	54.50	0	0.00	54.10	1	434	0.23%
2022/09/21	1	55.10	0	0.00	55.00	1	434	0.23%
2022/09/08	3	56.10	4	55.98	57.20	-1	488	-0.20%
2022/09/06	1	56.20	0	0.00	55.90	1	493	0.20%
2022/08/31	1	59.20	2	59.00	59.40	-1	519	-0.19%
2022/08/26	2	59.25	1	59.50	59.30	1	526	0.19%
2022/08/25	2	58.80	0	0.00	58.90	2	530	0.38%
2022/08/19	0	0.00	1	59.40	59.50	-1	552	-0.18%
2022/08/17	2	58.80	0	0.00	58.80	2	550	0.36%
2022/08/15	0	0.00	1	59.50	59.70	-1	551	-0.18%
2022/08/12	0	0.00	1	57.90	58.60	-1	548	-0.18%
2022/08/03	1	57.10	0	0.00	56.60	1	571	0.18%
2022/08/02	1	57.40	1	57.30	57.30	0	580	0.00%
2022/08/01	1	58.10	0	0.00	58.10	1	585	0.17%
2022/07/27	1	57.80	2	58.30	58.30	-1	589	-0.17%
2022/07/22	1	61.20	1	62.40	61.20	0	590	0.00%
2022/07/21	3	61.13	0	0.00	62.00	3	605	0.50%
2022/07/20	0	0.00	3	68.17	68.00	-3	603	-0.50%
2022/07/18	3	66.47	2	66.60	66.70	1	601	0.17%
2022/07/15	1	64.00	3	64.67	65.40	-2	597	-0.33%
2022/07/14	2	63.20	1	61.90	63.20	1	587	0.17%
2022/07/13	0.1	63.20	0	0.00	61.60	0.1	583	0.01%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/07	1	60.30	1	61.40	61.50	0	600	0.00%
2022/07/06	0	0.00	1	61.60	60.10	-1	612	-0.16%
2022/07/05	1	61.30	0	0.00	61.40	1	639	0.16%
2022/07/04	32	59.97	0	0.00	60.40	32	645	4.96%
2022/07/01	3	61.30	31	60.45	60.50	-28	661	-4.24%
2022/06/28	0	0.00	1	69.60	69.50	-1	662	-0.15%
2022/06/27	0	0.00	1	70.50	70.90	-1	740	-0.14%
2022/06/23	0	0.00	1	69.20	68.00	-1	839	-0.12%
2022/06/22	0	0.00	2	68.60	68.50	-2	862	-0.23%
2022/06/21	0	0.00	1	68.50	69.20	-1	901	-0.11%
2022/06/20	0	0.00	1	69.10	67.30	-1	968	-0.10%
2022/06/17	2	70.10	1	70.00	69.90	1	963	0.10%
2022/06/15	0	0.00	1.2	72.42	71.80	-1.2	966	-0.12%
2022/06/14	2	71.30	0	0.00	72.00	2	974	0.21%
2022/06/13	2	73.15	0	0.00	72.60	2	981	0.20%
2022/06/08	1	77.70	0	0.00	77.10	1	988	0.10%
2022/06/07	1	77.00	0	0.00	77.00	1	994	0.10%
2022/06/02	1	77.40	0	0.00	77.40	1	1,027	0.10%
2022/06/01	5	77.94	0	0.00	77.70	5	1,041	0.48%
2022/05/31	1	77.30	0	0.00	77.20	1	1,047	0.10%
2022/05/20	0.1	75.80	0	0.00	75.40	0.1	1,196	0.01%
2022/05/18	0	0.00	1	76.80	76.50	-1	1,202	-0.08%
2022/05/17	1	77.50	0	0.00	77.20	1	1,199	0.08%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	1	75.20	0	0.00	75.60	1	1,226	0.08%
2022/05/06	1	76.60	0	0.00	76.70	1	1,216	0.08%
2022/05/04	0.1	77.20	1	76.90	77.20	-0.9	1,221	-0.07%
2022/05/03	1	76.10	0	0.00	76.40	1	1,224	0.08%
2022/04/27	1	73.30	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	3	77.33	0.2	77.60	77.00	2.8	1,208	0.23%
2022/04/21	0.2	82.00	0	0.00	81.60	0.2	1,211	0.02%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.70	1	81.90	81.70	0	1,299	0.00%
2022/04/13	1	83.20	0	0.00	83.70	1	1,328	0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	83.10	0	0.00	83.10	1	1,446	0.07%
2022/04/08	0	0.00	2	86.10	86.10	-2	1,534	-0.13%
2022/04/07	50	86.70	0	0.00	85.90	50	1,531	3.26%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/03/31	0	0.00	13	89.96	90.00	-13	1,502	-0.87%
2022/03/30	4	91.98	0	0.00	91.00	4	1,485	0.27%
2022/03/29	19	92.12	5	91.00	91.40	14	1,419	0.99%
2022/03/24	0	0.00	50	91.10	90.90	-50	1,308	-3.82%
2022/03/23	1	90.30	0	0.00	90.40	1	1,273	0.08%
2022/03/08	0	0.00	1	85.80	84.00	-1	1,446	-0.07%
2022/03/07	0	0.00	1	86.60	86.60	-1	1,505	-0.07%
2022/02/25	0	0.00	1	89.30	87.60	-1	1,523	-0.07%
2022/02/24	0	0.00	2	87.20	87.30	-2	1,517	-0.13%
2022/02/22	2	85.10	0	0.00	84.30	2	1,672	0.12%
2022/02/21	0	0.00	1	85.00	86.00	-1	1,747	-0.06%
2022/02/16	0	0.00	0.5	85.60	85.40	-0.5	1,823	-0.03%
2022/02/14	0	0.00	6	83.63	83.90	-6	1,863	-0.32%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/01/20	0	0.00	0	86.20	86.00	0	1,975	0.00%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	10	86.40	2	87.00	86.30	8	2,044	0.39%
2022/01/10	21	88.23	0	0.00	88.80	21	2,018	1.04%
2022/01/07	0	91.50	0	0.00	90.80	0	1,999	0.00%
2022/01/06	20	91.80	0	0.00	92.70	20	1,989	1.01%
2022/01/05	0	94.30	1	95.00	93.50	-1	2,014	-0.05%
2022/01/04	12	95.29	15	94.93	93.90	-3	2,014	-0.15%
2022/01/03	6	94.40	1	94.80	95.00	5	1,926	0.26%
2021/12/27	0	0.00	1	91.90	91.50	-1	1,947	-0.05%
2021/12/23	0	91.70	0	0.00	91.60	0	1,994	0.00%
2021/12/10	0	0.00	1	90.30	91.20	-1	2,110	-0.05%
2021/12/09	11	90.55	0	0.00	90.40	11	2,114	0.52%
2021/12/08	10	91.40	0	0.00	91.60	10	2,125	0.47%
2021/12/07	22	93.85	2	95.25	93.60	20	2,093	0.96%
2021/12/06	1	95.00	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1.1	95.34	1	95.70	95.80	0.1	2,136	0.00%
2021/12/02	12	96.56	12	95.43	94.60	0	2,197	0.00%
2021/12/01	3	93.90	32	94.28	96.50	-29	2,259	-1.28%
2021/11/29	11	89.35	11	90.95	90.80	0	2,328	0.00%
2021/11/26	1	90.50	0	0.00	90.10	1	2,347	0.04%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/24	1	92.00	0	0.00	92.00	1	2,366	0.04%
2021/11/23	10	92.00	5	92.70	91.60	5	2,375	0.21%
2021/11/22	1	95.40	1	93.20	94.00	0	2,378	0.00%
2021/11/19	2.1	97.27	1	95.30	94.40	1.1	2,386	0.05%
2021/11/18	3	93.83	4.3	95.49	96.00	-1.3	2,243	-0.06%
2021/11/17	1.3	92.32	4	92.00	92.40	-2.8	2,192	-0.13%
2021/11/16	21	91.83	0	0.00	91.70	21	2,198	0.96%
2021/11/15	2	92.38	3	92.23	92.40	-1	2,206	-0.05%
2021/11/11	2	90.00	2	89.70	89.90	0	2,216	0.00%
2021/11/10	1	88.20	4	87.60	87.80	-3	2,224	-0.13%
2021/11/09	1	88.00	6	88.40	88.20	-5	2,282	-0.22%
2021/11/08	10	86.60	0	0.00	86.70	10	2,284	0.44%
2021/11/03	1	86.80	0	0.00	86.70	1	2,543	0.04%
2021/11/01	2	88.80	0	0.00	88.70	2	2,715	0.07%
2021/10/28	5	85.70	0	0.00	85.80	5	2,748	0.18%
2021/10/26	0	0.00	1	84.00	83.60	-1	2,871	-0.03%
2021/10/22	0	0.00	1	86.30	85.50	-1	3,031	-0.03%
2021/10/15	0	0.00	1	82.20	82.50	-1	4,385	-0.02%
2021/10/14	1	78.50	0	0.00	80.60	1	4,800	0.02%
2021/10/13	3	82.70	3	82.70	79.50	0	5,370	0.00%
2021/10/08	2	87.40	2	85.85	85.10	0	5,564	0.00%
2021/10/06	1	85.90	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	0.00	1	83.60	85.30	-1	6,034	-0.02%
2021/10/04	1	88.70	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	0.00	3	88.73	88.30	-3	6,036	-0.05%
2021/09/30	2	91.15	1	90.70	90.70	1	6,031	0.02%
2021/09/27	0	0.00	1	94.60	94.40	-1	6,044	-0.02%
2021/09/23	1	91.60	0	0.00	91.80	1	6,024	0.02%
2021/09/16	0	0.00	1	90.60	90.80	-1	6,066	-0.02%
2021/09/13	0	0.00	4	93.38	93.10	-4	6,119	-0.07%
2021/09/10	1	91.60	0	0.00	91.70	1	6,107	0.02%
2021/09/09	3	91.10	2	90.30	90.70	1	6,135	0.02%
2021/09/08	3	90.50	5	90.26	90.30	-2	6,152	-0.03%
2021/09/07	1	93.30	2	95.05	92.80	-1	6,127	-0.02%
2021/09/06	9	99.72	7	99.96	98.10	2	6,064	0.03%
2021/09/03	6	97.53	3	97.80	98.40	3	5,965	0.05%
2021/08/31	0	0.00	1	89.80	90.50	-1	6,160	-0.02%
2021/08/27	1	90.20	1	90.40	91.50	0	6,181	0.00%
2021/08/26	1	92.80	2	93.10	91.40	-1	6,204	-0.02%
2021/08/25	2	92.55	1	92.00	92.70	1	6,207	0.02%
2021/08/24	3	91.00	4	90.70	90.10	-1	6,201	-0.02%
2021/08/23	1	90.60	1	90.60	90.70	0	6,186	0.00%
2021/08/20	1	87.30	1	88.10	87.40	0	6,218	0.00%
2021/08/16	0	0.00	21	88.13	89.50	-21	6,377	-0.33%
2021/08/13	13	91.55	11	92.92	90.20	2	6,372	0.03%
2021/08/12	6	95.80	0	0.00	95.20	6	6,355	0.09%
2021/08/11	3	96.70	2	96.70	95.00	1	6,423	0.02%
2021/08/10	3	106.83	2	106.00	106.00	1	6,422	0.02%
2021/08/09	5	109.90	2	111.25	108.50	3	6,404	0.05%
2021/08/06	6	111.58	2	112.00	111.50	4	6,413	0.06%
2021/08/05	1	109.50	0	0.00	110.50	1	6,508	0.02%
2021/08/03	1	109.50	0.1	109.00	108.50	0.9	6,647	0.01%
2021/08/02	1	109.00	2	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	105.50	14	107.32	107.50	-13	6,733	-0.19%
2021/07/29	5	102.90	1	103.00	105.00	4	6,679	0.06%
2021/07/28	3	100.33	5.1	101.59	103.00	-2.1	6,679	-0.03%
2021/07/27	1	105.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	1	110.50	4	109.63	108.50	-3	6,732	-0.04%
2021/07/23	10.2	113.16	23	112.02	108.00	-12.8	6,695	-0.19%
2021/07/22	9	114.39	3	115.33	113.00	6	6,483	0.09%
2021/07/21	26	115.23	47	114.96	112.50	-21	6,273	-0.33%
2021/07/20	32	109.63	10.6	110.40	109.00	21.4	5,889	0.36%
2021/07/19	58	111.20	73.3	111.11	113.00	-15.3	5,631	-0.27%
2021/07/16	8.2	102.88	18.1	104.61	103.00	-9.9	5,231	-0.19%
2021/07/15	2	99.75	4	99.15	99.90	-2	5,071	-0.04%
2021/07/14	6	99.00	1	98.90	99.00	5	5,090	0.10%
2021/07/13	10.1	101.60	3	101.33	99.10	7.1	5,086	0.14%
2021/07/12	5.5	99.96	4.2	99.97	101.50	1.4	4,974	0.03%
2021/07/09	1	95.90	1	95.62	95.90	0	4,852	0.00%
2021/07/08	2	96.30	1	95.50	95.30	1	4,959	0.02%
2021/07/07	0	0.00	1	95.01	94.80	-1	5,000	-0.02%
2021/07/06	1	94.90	2.1	94.96	94.80	-1.1	5,121	-0.02%
2021/07/01	1	93.90	1	92.90	92.60	0	5,556	0.00%
2021/06/30	1	94.00	14	94.00	94.00	-13	5,792	-0.22%
2021/06/29	0	0.00	2	95.80	93.70	-2	6,023	-0.03%
2021/06/28	14	93.76	1	95.10	95.10	13	6,207	0.21%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/24	1	94.30	50	94.80	94.60	-49	6,769	-0.72%
2021/06/23	0	0.00	40	94.30	94.00	-40	6,868	-0.58%
2021/06/22	1	92.80	0	0.00	92.60	1	7,365	0.01%
2021/06/21	104	94.67	14	95.10	94.30	90	7,403	1.22%	大買/
2021/06/17	0	0.00	90	95.63	96.50	-90	7,514	-1.20%
2021/06/16	40	95.20	1	94.80	94.30	39	7,571	0.52%
2021/06/15	0	0.00	41	96.00	96.20	-41	7,698	-0.53%
2021/06/11	63	96.23	11	95.23	95.10	52	8,301	0.63%
2021/06/10	55	97.08	97	97.43	96.80	-42	8,717	-0.48%
2021/06/09	40	93.80	41	94.49	94.30	-1	8,500	-0.01%
2021/06/08	0	0.00	1	92.30	91.90	-1	8,610	-0.01%
2021/06/03	1	92.90	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1	94.40	3.2	92.93	93.00	-2.2	9,000	-0.02%
2021/05/31	0	93.80	1	93.60	94.30	-1	9,093	-0.01%
2021/05/27	1.2	94.42	1	93.70	94.00	0.2	9,409	0.00%
2021/05/26	2	91.20	1	91.80	91.80	1	9,402	0.01%
2021/05/25	6	92.18	2.1	92.90	92.20	4	9,629	0.04%
2021/05/20	90	87.70	3	89.30	87.00	87	10,707	0.81%
2021/05/19	3.1	89.05	92	88.77	89.90	-89	11,189	-0.79%
2021/05/18	0.5	88.00	0	0.00	87.00	0.5	11,725	0.00%
2021/05/17	1	81.80	3	83.73	82.50	-2	11,952	-0.02%
2021/05/14	2	87.55	1	88.60	88.00	1	11,990	0.01%
2021/05/13	4	90.48	1	88.30	88.90	3	11,927	0.03%
2021/05/12	2.1	89.28	4	84.18	86.80	-1.9	11,768	-0.02%
2021/05/11	2.3	92.43	3	90.40	90.50	-0.7	11,690	-0.01%
2021/05/10	0	0.00	1	96.40	97.20	-1	11,639	-0.01%
2021/05/07	1	101.00	6	99.83	99.50	-5	11,696	-0.04%
2021/05/06	0	0.00	40	97.93	96.60	-40	11,821	-0.34%
2021/05/05	6	99.96	1	100.00	97.20	5	12,583	0.04%
2021/05/04	40.1	97.33	46	101.20	100.50	-5.9	13,173	-0.04%
2021/05/03	24.5	104.43	22	104.34	102.00	2.5	13,120	0.02%
2021/04/29	53	111.53	6	110.75	110.00	47	13,021	0.36%
2021/04/28	40	112.00	41	111.48	112.00	-1	12,981	-0.01%
2021/04/27	96	111.47	91	109.50	109.50	5	12,943	0.04%
2021/04/26	104	114.04	93.1	115.47	114.50	10.9	12,885	0.08%	大買/
2021/04/23	104.1	112.62	93.1	113.72	112.50	11	12,828	0.09%	大買/
2021/04/22	1	111.50	30	111.53	109.50	-29	12,847	-0.23%
2021/04/21	0	0.00	2	110.25	111.00	-2	12,799	-0.02%
2021/04/20	119	111.09	91	110.02	110.00	28	12,813	0.22%	大買/
2021/04/19	44	109.00	40	110.00	109.50	4	12,806	0.03%
2021/04/16	45	112.02	44	112.92	110.50	1	12,837	0.01%
2021/04/15	2	110.00	2	110.50	112.50	0	12,742	0.00%
2021/04/14	45	106.96	46	106.18	106.00	-1	12,670	-0.01%
2021/04/13	4	110.00	19	111.92	108.00	-15	12,569	-0.12%
2021/04/12	112.1	113.13	133	109.92	108.50	-20.9	12,524	-0.17%	大買/大賣/
2021/04/09	149.1	114.86	146	113.58	113.00	3.1	12,433	0.02%	大買/大賣/
2021/04/08	154	114.41	100	116.89	113.50	54	12,344	0.44%	大買/
2021/04/07	107	114.58	18	111.42	115.00	89	12,160	0.73%	大買/
2021/04/06	11	113.00	19	111.60	114.00	-8	12,000	-0.07%
2021/04/01	7	105.21	11	105.77	105.50	-4	11,755	-0.03%
2021/03/31	11	102.59	3	102.67	102.00	8	11,534	0.07%
2021/03/30	8	103.31	13	103.33	103.00	-5	11,375	-0.04%
2021/03/29	13	100.69	6	99.30	99.40	7	11,059	0.06%
2021/03/26	2	96.90	3.1	97.71	98.00	-1.1	10,827	-0.01%
2021/03/25	11.1	98.90	5	98.44	96.70	6.1	10,729	0.06%
2021/03/24	1	94.40	1	94.70	94.80	0	10,232	0.00%
2021/03/23	1	94.00	1	93.60	93.60	0	10,227	0.00%
2021/03/22	4	93.95	4	94.40	93.50	0	10,174	0.00%
2021/03/19	1	92.80	10	92.40	92.80	-9	10,113	-0.09%
2021/03/18	4	95.08	11.6	95.02	94.10	-7.6	10,049	-0.08%
2021/03/17	32.1	95.57	16.1	95.09	94.50	16	9,947	0.16%
2021/03/16	27.6	95.04	30	94.28	98.70	-2.4	9,404	-0.03%
2021/03/15	1	89.80	5	89.32	89.80	-4	8,980	-0.04%
2021/03/12	4	89.38	0	0.00	88.40	4	8,991	0.04%
2021/03/11	3	87.80	16	88.04	88.20	-13	8,903	-0.15%
2021/03/10	1	85.90	1	86.00	86.30	0	8,775	0.00%
2021/03/05	3	84.20	10	84.61	85.80	-7	8,735	-0.08%
2021/03/03	1	85.00	4	85.12	84.90	-3	8,709	-0.03%
2021/03/02	7	86.91	7	87.36	85.70	0	8,584	0.00%
2021/02/26	5	84.84	3	85.07	84.60	2	8,371	0.02%
2021/02/25	8	87.86	12	87.34	86.50	-4	8,356	-0.05%
2021/02/24	10	86.21	8	85.51	84.10	2	8,261	0.02%
2021/02/23	4	83.78	11	83.34	84.00	-7	7,957	-0.09%
2021/02/22	20	88.76	9	89.52	87.60	11	7,648	0.14%
2021/02/19	14	83.59	16	83.06	87.80	-2	7,132	-0.03%
2021/02/18	46	78.90	17	79.63	79.90	29	6,636	0.44%
2021/02/17	9	74.93	15	75.35	76.30	-6	6,055	-0.10%
2021/02/05	1	70.10	12	70.28	69.40	-11	5,783	-0.19%
2021/02/04	1	68.60	0	0.00	68.80	1	5,746	0.02%
2021/02/03	10	69.30	1	69.00	68.60	9	5,769	0.16%
2021/02/01	24	65.15	26	65.87	66.80	-2	6,203	-0.03%
2021/01/29	9	68.20	13	67.01	66.20	-4	6,303	-0.06%
2021/01/28	6	69.78	9	69.63	68.70	-3	6,298	-0.05%
2021/01/27	53	75.22	41	74.21	72.80	12	6,149	0.20%
2021/01/26	22	75.85	22	75.77	76.20	0	5,438	0.00%
2021/01/25	0	0.00	2	69.75	69.30	-2	4,835	-0.04%
2021/01/20	2	66.85	2	66.30	65.30	0	4,819	0.00%
2021/01/19	0	0.00	7	68.79	67.50	-7	4,842	-0.14%
2021/01/18	23	71.27	14	68.91	69.00	9	4,972	0.18%
2021/01/15	2	70.45	6	71.25	69.50	-4	4,999	-0.08%
2021/01/14	1	69.40	4	69.25	69.70	-3	4,984	-0.06%
2021/01/13	1	68.30	2	68.60	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	1	67.20	66.70	-1	4,993	-0.02%
2021/01/08	1	67.30	1	66.80	67.20	0	5,155	0.00%
2021/01/06	0	0.00	1	66.60	65.50	-1	5,280	-0.02%
2021/01/05	2	66.90	1	67.30	66.50	1	5,349	0.02%
2021/01/04	3	66.70	1	66.90	67.30	2	5,502	0.04%
2020/12/31	4	66.33	6	65.92	65.70	-2	6,172	-0.03%
2020/12/30	0	0.00	1	64.80	64.70	-1	6,589	-0.02%
2020/12/29	2	64.40	2	64.40	64.20	0	6,793	0.00%
2020/12/25	1	65.20	2	65.10	64.70	-1	7,084	-0.01%
2020/12/24	0	0.00	2	65.00	65.00	-2	7,243	-0.03%
2020/12/21	2	63.35	0	0.00	63.50	2	8,202	0.02%
2020/12/17	0	0.00	4	63.88	63.40	-4	8,854	-0.05%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/15	0	0.00	1	64.20	64.30	-1	9,574	-0.01%
2020/12/11	0	0.00	1	65.20	65.40	-1	11,020	-0.01%
2020/12/10	1	67.60	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	2	69.10	69.40	-2	11,866	-0.02%
2020/12/08	2	68.95	4	69.00	68.40	-2	11,815	-0.02%
2020/12/07	1	68.40	1	68.20	67.20	0	11,731	0.00%
2020/12/04	4	68.40	1	68.00	67.90	3	11,694	0.03%
2020/12/03	9	68.29	4	67.70	67.40	5	11,759	0.04%
2020/12/02	2	68.45	5	68.56	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	2	67.35	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	1	67.40	66.90	-1	11,605	-0.01%
2020/11/27	4	67.15	1	67.30	66.70	3	11,637	0.03%
2020/11/25	7	66.70	0	0.00	65.40	7	11,556	0.06%
2020/11/24	3	67.33	4	67.00	66.40	-1	11,565	-0.01%
2020/11/23	5	66.98	4	66.58	67.20	1	11,498	0.01%
2020/11/20	0	0.00	1	64.70	65.30	-1	11,365	-0.01%
2020/11/19	2	65.00	4	65.28	64.90	-2	11,354	-0.02%
2020/11/18	1	65.60	0	0.00	65.50	1	11,345	0.01%
2020/11/17	3	65.00	0	0.00	65.10	3	11,325	0.03%
2020/11/16	2	65.40	0	0.00	65.40	2	11,380	0.02%
2020/11/13	5	65.34	0	0.00	65.70	5	11,383	0.04%
2020/11/12	2	64.20	1	64.10	63.90	1	11,363	0.01%
2020/11/10	2	65.25	0	0.00	64.70	2	11,299	0.02%
2020/11/09	6	68.42	1	67.00	68.00	5	11,116	0.04%
2020/11/06	2	71.30	1	72.60	71.10	1	10,825	0.01%
2020/11/04	0	0.00	1	70.00	70.10	-1	10,662	-0.01%
2020/11/03	0	0.00	1	69.60	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	2	67.50	68.30	-2	10,743	-0.02%
2020/10/30	1	68.10	0	0.00	66.70	1	10,713	0.01%
2020/10/29	0	0.00	2	67.30	67.30	-2	10,687	-0.02%
2020/10/28	2	68.10	3	68.63	68.10	-1	10,672	-0.01%
2020/10/26	6	71.13	30	71.12	69.00	-24	10,621	-0.23%
2020/10/23	41	71.47	58	71.03	71.00	-17	10,467	-0.16%
2020/10/22	6	70.40	1	70.80	70.70	5	10,379	0.05%
2020/10/21	0	0.00	2	69.85	70.00	-2	10,253	-0.02%
2020/10/20	20	69.68	14	69.46	69.50	6	10,227	0.06%
2020/10/19	30	68.81	0	0.00	69.50	30	10,126	0.30%
2020/10/16	4	69.18	8	69.93	68.00	-4	10,087	-0.04%
2020/10/15	1	69.40	0	0.00	69.50	1	9,935	0.01%
2020/10/14	7	69.79	7	70.44	69.50	0	9,900	0.00%
2020/10/13	3	69.43	2	69.50	70.10	1	9,877	0.01%
2020/10/12	11	69.95	17	70.12	70.50	-6	9,844	-0.06%
2020/10/08	24	71.08	16	71.53	69.30	8	9,750	0.08%
2020/10/07	4	69.45	4	71.23	71.60	0	9,124	0.00%
2020/10/06	1	66.60	5	67.20	67.90	-4	8,740	-0.05%
2020/10/05	4	64.85	2	65.40	65.10	2	8,690	0.02%
2020/09/30	13	65.45	13	65.95	66.30	0	8,782	0.00%
2020/09/29	8	63.93	10	63.79	64.00	-2	8,741	-0.02%
2020/09/28	17	66.21	11	65.35	64.60	6	8,704	0.07%
2020/09/25	12	67.77	12	66.91	67.30	0	8,552	0.00%
2020/09/24	10	68.16	14	68.57	67.50	-4	8,202	-0.05%
2020/09/23	8	69.54	13	69.43	70.10	-5	7,934	-0.06%
2020/09/22	25	70.14	21	69.74	68.50	4	7,740	0.05%
2020/09/21	12	69.21	12	69.98	69.00	0	7,383	0.00%
2020/09/18	37	72.00	35	71.64	72.20	2	7,242	0.03%
2020/09/17	14	71.23	14	70.61	72.00	0	6,767	0.00%
2020/09/16	29	68.57	22	69.63	70.00	7	6,369	0.11%
2020/09/15	20	63.61	20	63.64	65.10	0	5,609	0.00%
2020/09/14	2	57.40	18	57.92	59.20	-16	4,909	-0.33%
2020/09/11	2	55.00	0	0.00	53.90	2	4,784	0.04%
2020/09/09	1	54.10	1	55.30	55.30	0	4,950	0.00%
2020/09/08	6	55.67	6	55.43	54.70	0	4,999	0.00%
2020/09/03	9	55.89	8	55.71	54.80	1	5,220	0.02%
2020/09/02	1	55.20	5	55.40	55.30	-4	5,323	-0.08%
2020/08/27	1	53.80	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.30	0	0.00	54.40	1	6,355	0.02%
2020/08/20	0	0.00	5	52.20	50.90	-5	7,135	-0.07%
2020/08/19	0	0.00	9	55.80	55.10	-9	7,182	-0.13%
2020/08/18	0	0.00	6	55.40	55.40	-6	7,250	-0.08%
2020/08/17	0	0.00	5	55.70	55.30	-5	7,487	-0.07%
2020/08/13	1	54.90	2	55.25	54.80	-1	7,687	-0.01%
2020/08/12	1	53.20	0	0.00	54.80	1	8,026	0.01%
2020/08/10	21	56.39	0	0.00	54.80	21	8,853	0.24%
2020/08/07	1	56.00	4.5	56.36	56.00	-3.5	9,415	-0.04%
2020/08/05	0	0.00	1	53.80	53.90	-1	9,997	-0.01%
2020/07/31	1	52.40	0	0.00	52.80	1	11,751	0.01%
2020/07/28	1	50.30	0	0.00	50.20	1	12,797	0.01%
2020/07/27	1	51.10	0	0.00	50.00	1	12,956	0.01%
2020/07/23	1.5	52.47	1	52.70	52.70	0.5	13,327	0.00%
2020/07/20	1	53.80	0	0.00	52.80	1	13,748	0.01%
2020/07/17	3	53.97	0	0.00	52.10	3	13,921	0.02%
2020/07/16	3	55.30	0	0.00	55.00	3	13,922	0.02%
2020/07/15	0	0.00	2	58.80	58.20	-2	13,949	-0.01%
2020/07/14	2	61.40	10	60.10	59.50	-8	14,039	-0.06%
2020/07/13	0.5	62.50	1	62.40	62.50	-0.5	14,127	0.00%
2020/07/10	0	0.00	2	61.60	61.50	-2	14,144	-0.01%
2020/07/09	15	62.94	4	63.13	62.10	11	14,181	0.08%
2020/07/07	0	0.00	5	60.84	60.40	-5	14,351	-0.03%
2020/07/06	2	59.90	2	59.65	59.90	0	14,471	0.00%
2020/07/03	0	0.00	2	58.55	58.70	-2	14,561	-0.01%
2020/07/02	1	58.20	7	58.09	58.40	-6	14,934	-0.04%
2020/07/01	4	57.63	7	58.10	57.10	-3	15,227	-0.02%
2020/06/30	2	56.25	4	56.48	56.70	-2	15,401	-0.01%
2020/06/29	2	56.80	1	56.30	56.20	1	15,402	0.01%
2020/06/24	0	0.00	3	55.80	55.90	-3	15,345	-0.02%
2020/06/23	2	55.25	2	55.35	55.00	0	15,400	0.00%
2020/06/22	21	56.30	10	56.04	56.20	11	15,324	0.07%
2020/06/19	1	53.80	1	53.80	53.80	0	15,159	0.00%
2020/06/18	0	0.00	1	53.40	53.10	-1	15,116	-0.01%
2020/06/17	1	53.30	29	53.34	53.10	-28	15,086	-0.19%
2020/06/16	3	52.30	5	52.48	52.70	-2	15,056	-0.01%
2020/06/15	1	51.90	1	52.10	51.10	0	15,052	0.00%
2020/06/12	0	0.00	10	50.97	51.80	-10	15,063	-0.07%
2020/06/11	5	51.22	4	50.76	50.50	1	15,064	0.01%
2020/06/10	2	51.60	9	51.60	51.60	-7	15,146	-0.05%
2020/06/09	4	52.50	14	52.78	52.00	-10	15,178	-0.07%
2020/06/08	23	53.31	3	53.67	52.00	20	15,246	0.13%
2020/06/05	1	57.80	0	0.00	57.70	1	15,141	0.01%
2020/06/04	7	59.20	1	57.60	58.00	6	15,353	0.04%
2020/06/03	4	59.33	15	59.53	60.30	-11	15,769	-0.07%
2020/06/02	6	58.20	2	58.65	57.70	4	15,984	0.03%
2020/06/01	3	58.37	18	58.53	58.30	-15	16,421	-0.09%
2020/05/29	5	57.62	3	57.80	57.70	2	16,642	0.01%
2020/05/28	10	57.80	12	57.34	57.10	-2	16,528	-0.01%
2020/05/27	25	56.23	6	56.23	55.90	19	16,379	0.12%
2020/05/26	4	57.98	2	57.55	58.10	2	16,134	0.01%
2020/05/25	2.5	57.56	4	57.38	57.80	-1.5	16,019	-0.01%
2020/05/22	18	59.32	18	59.03	57.10	0	15,985	0.00%
2020/05/21	2	58.45	3	57.97	58.00	-1	15,991	-0.01%
2020/05/20	2	57.40	2	57.50	57.40	0	15,879	0.00%
2020/05/19	10	58.12	2	57.50	57.00	8	15,747	0.05%
2020/05/18	26	60.84	23	61.30	61.20	3	15,364	0.02%
2020/05/15	15	58.80	18	58.54	57.50	-3	14,791	-0.02%
2020/05/14	29	61.16	29	61.64	59.80	0	14,442	0.00%
2020/05/13	11	60.25	19	60.44	61.00	-8	13,802	-0.06%
2020/05/12	26	61.22	20	60.94	60.80	6	13,520	0.04%
2020/05/11	13	58.68	7	59.40	59.50	6	12,981	0.05%
2020/05/08	33	58.30	45	58.50	58.30	-12	12,517	-0.10%
2020/05/07	24	54.75	28	53.81	55.70	-4	11,727	-0.03%
2020/05/06	29	53.69	40	52.85	50.70	-11	11,237	-0.10%
2020/05/05	13	48.51	11	47.18	50.30	2	10,483	0.02%
2020/05/04	5	46.58	4	46.08	45.80	1	10,202	0.01%
2020/04/30	8	46.61	3	46.63	46.10	5	10,141	0.05%
2020/04/29	11	47.23	18	47.04	47.75	-7	9,941	-0.07%
2020/04/28	2	45.40	4	45.40	44.85	-2	9,568	-0.02%
2020/04/27	2	45.78	3	46.10	45.85	-1	9,479	-0.01%
2020/04/24	19	46.89	18	46.48	46.10	1	9,357	0.01%
2020/04/23	9	46.14	8	46.23	46.30	1	9,122	0.01%
2020/04/22	14	45.31	18	45.49	45.40	-4	8,898	-0.04%
2020/04/20	8	44.61	16	44.51	44.70	-8	8,549	-0.09%
2020/04/17	16	44.63	4	44.94	43.85	12	8,441	0.14%
2020/04/16	5	45.93	3	46.18	45.65	2	8,248	0.02%
2020/04/15	2	45.00	3	46.00	45.00	-1	8,048	-0.01%
2020/04/14	5	45.95	8	45.91	45.45	-3	7,936	-0.04%
2020/04/13	6	46.26	6	46.64	45.80	0	7,732	0.00%
2020/04/10	30	44.89	41	44.77	44.50	-11	7,445	-0.15%
2020/04/09	50	44.68	36	45.03	44.05	14	7,180	0.19%
2020/04/08	12	43.50	16	43.53	43.40	-4	6,922	-0.06%
2020/04/07	37	45.47	33	44.30	43.50	4	6,708	0.06%
2020/04/06	21	42.69	18	42.86	43.70	3	6,238	0.05%
2020/04/01	13	38.65	17	39.12	39.75	-4	5,855	-0.07%
2020/03/31	1	36.50	1	36.60	36.15	0	5,580	0.00%
2020/03/27	12	36.85	2	36.70	36.00	10	5,446	0.18%
2020/03/26	1	34.75	1	35.10	35.00	0	5,314	0.00%
2020/03/25	0	0.00	2	34.80	34.25	-2	5,254	-0.04%
2020/03/24	6	34.58	5	34.52	34.40	1	5,180	0.02%
2020/03/23	3	32.77	3	33.32	33.15	0	5,108	0.00%
2020/03/20	4	33.33	3	33.43	33.85	1	5,069	0.02%
2020/03/19	2	31.65	9	31.27	31.10	-7	5,000	-0.14%
2020/03/18	24	35.20	20	35.18	34.50	4	4,882	0.08%
2020/03/17	13	34.92	20	34.78	34.45	-7	4,772	-0.15%
2020/03/16	36	35.24	30	35.37	34.20	6	4,627	0.13%
2020/03/13	6	32.65	2	32.65	32.95	4	4,383	0.09%
2020/03/12	9	36.46	12	36.48	35.70	-3	4,232	-0.07%
2020/03/11	16	40.10	15	40.16	38.20	1	3,998	0.03%
2020/03/10	9	40.18	14	40.64	38.90	-5	3,708	-0.13%
2020/03/09	34	47.55	44	46.93	43.00	-10	3,398	-0.29%
2020/03/06	22	44.98	23	44.88	46.20	-1	2,687	-0.04%
2020/03/05	20	41.45	15	41.21	42.00	5	2,126	0.24%
2020/03/04	14	37.81	13	38.45	39.15	1	1,554	0.06%
2020/03/03	2	35.20	2	35.40	35.60	0	1,144	0.00%
2020/03/02	11	35.55	5	36.01	35.10	6	1,075	0.56%
2020/02/27	0	0.00	1	34.45	34.10	-1	970	-0.10%
2020/02/26	1	35.50	2	35.05	34.50	-1	925	-0.11%
2020/02/25	20	35.85	3	35.80	35.00	17	895	1.90%
2020/02/24	21	35.70	4	35.93	36.65	17	808	2.10%
2020/02/21	0	0.00	1	34.85	34.65	-1	527	-0.19%
2020/02/18	1	34.00	0	0.00	33.90	1	490	0.20%
2020/02/17	1	34.45	1	34.10	34.10	0	489	0.00%
2020/02/10	0	0.00	1	35.10	33.85	-1	454	-0.22%
2020/02/07	0	0.00	5	34.65	34.40	-5	390	-1.28%
2020/02/06	0	0.00	5	34.20	33.70	-5	327	-1.53%
2020/01/31	3	31.25	0	0.00	31.30	3	227	1.32%
2020/01/30	1	31.90	0	0.00	31.40	1	225	0.44%
2020/01/08	0	0.00	1	32.45	32.30	-1	243	-0.41%
2020/01/06	1	32.60	0	0.00	32.65	1	248	0.40%
2019/12/04	0	0.00	1	32.30	32.25	-1	342	-0.29%
2019/11/27	3	32.15	0	0.00	32.15	3	446	0.67%
2019/11/13	0	0.00	1	32.95	32.70	-1	612	-0.16%
2019/11/11	5	33.00	1	33.20	32.95	4	651	0.61%
2019/11/08	2	33.55	0	0.00	33.50	2	654	0.31%
2019/11/06	0	0.00	1	33.35	33.35	-1	655	-0.15%
2019/09/17	0	0.00	3	34.00	34.10	-3	589	-0.51%
2019/09/04	4	35.40	4	35.40	35.30	0	493	0.00%
2019/08/19	0	0.00	1	33.55	33.30	-1	249	-0.40%
2019/08/16	0	0.00	1	33.35	33.20	-1	242	-0.41%
2019/07/29	1	32.05	1	32.05	31.75	0	179	0.00%
2019/07/10	1	30.30	0	0.00	30.55	1	168	0.59%
2019/07/03	1	32.10	2	32.15	32.10	-1	158	-0.63%
2019/06/28	0	0.00	5	31.40	31.55	-5	166	-3.00%
2019/06/06	1	30.85	1	30.85	30.70	0	226	0.00%
2019/05/20	2	29.95	0	0.00	29.95	2	231	0.87%
2019/05/09	2	31.50	0	0.00	31.20	2	225	0.89%
2019/04/15	0	0.00	1	32.05	32.20	-1	195	-0.51%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/04/09	3	32.15	0	0.00	32.15	3	185	1.61%
2019/04/08	11	32.00	0	0.00	31.95	11	179	6.13%
2019/03/26	2	30.70	2	30.70	30.95	0	147	0.00%
2019/03/04	0	0.00	1	29.60	29.45	-1	103	-0.96%
2019/02/25	1	29.60	1	29.60	29.70	0	98	0.00%
2018/12/11	0	0.00	2	30.40	29.95	-2	116	-1.72%
2018/12/05	2	29.30	0	0.00	29.15	2	111	1.79%
2018/11/19	1	29.10	1	29.10	29.25	0	123	0.00%
2018/11/06	0	0.00	2	27.10	27.20	-2	159	-1.26%
2018/10/19	0	0.00	2	28.30	28.30	-2	175	-1.14%
2018/10/08	4	30.00	4	30.00	29.90	0	175	0.00%
2018/09/11	0	0.00	2	29.45	29.90	-2	234	-0.85%
2018/09/10	0	0.00	1	29.50	29.45	-1	242	-0.41%
2018/09/03	1	30.95	1	30.95	30.95	0	249	0.00%
2018/08/31	2	31.00	0	0.00	30.95	2	250	0.80%
2018/08/27	5	30.95	0	0.00	31.30	5	259	1.93%
2018/08/21	2	31.75	2	31.75	31.80	0	268	0.00%
2018/06/26	1	30.00	0	0.00	30.20	1	328	0.30%
2018/06/19	2	31.55	0	0.00	31.50	2	346	0.58%
2018/06/14	1	32.25	0	0.00	32.30	1	355	0.28%
2018/06/07	1	32.65	0	0.00	32.65	1	431	0.23%
2018/05/29	2	32.30	0	0.00	32.25	2	507	0.39%
2018/05/23	0	0.00	2	31.55	31.85	-2	596	-0.34%
2018/05/17	1	31.90	0	0.00	32.00	1	659	0.15%
2018/04/19	0	0.00	5	35.20	35.30	-5	797	-0.63%
2018/04/10	0	0.00	1	36.90	37.15	-1	859	-0.12%
2018/04/09	1	37.20	1	36.90	37.15	0	863	0.00%
2018/04/02	0	0.00	1	37.00	37.35	-1	876	-0.11%
2018/03/15	2	38.50	4	38.35	38.25	-2	1,163	-0.17%
2018/03/01	4	37.35	4	37.35	37.00	0	1,388	0.00%
2018/02/12	0	0.00	5	34.30	34.50	-5	1,440	-0.35%
2018/02/09	0	0.00	1	34.10	34.10	-1	1,475	-0.07%
2018/02/05	0	0.00	1	34.40	34.95	-1	1,495	-0.07%
2018/02/02	0	0.00	10	34.63	34.90	-10	1,509	-0.66%
2018/01/31	0	0.00	2	35.05	35.10	-2	1,578	-0.13%
2018/01/26	1	35.00	1	35.00	35.35	0	1,722	0.00%
2018/01/25	1	35.05	0	0.00	35.00	1	1,790	0.06%
2018/01/17	1	35.10	0	0.00	35.05	1	2,059	0.05%
2018/01/09	0	0.00	3	35.60	35.70	-3	2,107	-0.14%
2018/01/05	1	37.50	0	0.00	37.55	1	2,078	0.05%
2018/01/02	0	0.00	2	36.65	37.00	-2	2,042	-0.10%