陸海 (5603)-元大-台中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	23.77	0	0.00	23.65	3	336	0.89%
2024/05/08	2	23.20	0	0.00	23.10	2	312	0.64%
2024/04/19	0	0.00	10	22.70	22.70	-10	315	-3.17%
2024/04/16	10	22.30	0	0.00	22.25	10	311	3.21%
2024/03/28	0	0.00	1.3	24.17	24.00	-1.3	316	-0.41%
2024/03/25	0	0.00	29.2	23.38	23.50	-29.2	292	-9.97%
2024/03/08	10	22.40	2	22.35	22.25	8	414	1.93%
2024/03/06	0	0.00	10	22.60	22.60	-10	458	-2.18%
2024/02/26	10	22.35	0	0.00	22.40	10	465	2.15%
2024/01/22	0	0.00	2	22.30	22.30	-2	407	-0.49%
2024/01/10	0	22.10	0	0.00	22.05	0	395	0.00%
2024/01/09	0	22.30	0	0.00	22.05	0	394	0.00%
2023/12/22	2	22.70	0	0.00	22.60	2	351	0.57%
2023/12/08	0	0.00	1	22.50	22.20	-1	320	-0.31%
2023/12/06	0	0.00	4	23.45	23.30	-4	300	-1.33%
2023/12/05	5	23.33	0	0.00	23.90	5	282	1.77%
2023/12/04	1	22.55	1	22.95	23.15	0	179	0.00%
2023/10/12	0	0.00	10	20.60	20.70	-10	181	-5.52%
2023/10/04	1	20.10	0	0.00	20.20	1	178	0.56%
2023/09/21	1	20.45	1	20.25	20.05	0	192	0.00%
2023/08/16	0	20.60	0	0.00	20.45	0	204	0.00%
2023/07/06	10	21.10	0	0.00	21.15	10	210	4.75%
2023/06/28	1	21.20	0	0.00	21.10	1	214	0.47%
2023/06/19	1	21.20	0	0.00	21.15	1	222	0.45%
2023/06/16	1	21.15	0	0.00	21.20	1	223	0.45%
2023/06/15	2	21.20	0	0.00	21.15	2	223	0.89%
2023/06/14	2	21.55	1	21.60	21.35	1	243	0.41%
2023/06/13	0	0.00	0	21.75	21.70	0	281	-0.01%
2023/06/08	1	21.65	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	1	21.05	22.10	-1	292	-0.34%
2023/05/26	1	20.40	0	0.00	20.35	1	316	0.32%
2023/04/24	0	0.00	1	22.20	22.00	-1	378	-0.26%
2023/04/20	1	21.60	0	0.00	21.45	1	364	0.27%
2023/04/17	0	0.00	5	22.10	22.15	-5	369	-1.35%
2023/03/06	0	0.00	6	24.10	23.85	-6	461	-1.30%
2023/02/15	1	22.85	0	0.00	22.60	1	450	0.22%
2023/02/09	2	23.20	0	0.00	22.95	2	457	0.44%
2023/02/06	2	23.10	2	23.00	23.15	0	455	0.00%
2023/01/31	1	22.65	0	0.00	22.75	1	424	0.24%
2022/12/27	1	22.25	0	0.00	22.15	1	456	0.22%
2022/12/02	0	0.00	1	23.25	23.40	-1	394	-0.25%
2022/12/01	1	23.85	0	0.00	24.25	1	372	0.27%
2022/11/24	0	0.00	2	20.75	21.10	-2	379	-0.53%
2022/11/23	1	20.65	1	20.65	20.75	0	437	0.00%
2022/11/14	0	0.00	2	20.85	21.10	-2	591	-0.34%
2022/11/07	1	20.35	1	20.50	20.50	0	689	0.00%
2022/10/24	0	0.00	0.3	19.45	19.30	-0.3	697	-0.04%
2022/10/19	0	0.00	2	20.50	20.45	-2	692	-0.29%
2022/10/18	0	0.00	7	20.42	20.15	-7	690	-1.01%
2022/10/17	20	19.90	0	0.00	20.35	20	690	2.90%
2022/09/01	1	30.40	0	0.00	29.95	1	740	0.13%
2022/08/31	9	31.11	2	31.33	30.90	7	725	0.96%
2022/08/30	2	32.73	2	32.15	32.00	0	700	0.00%
2022/08/29	2.3	30.70	0	0.00	30.50	2.3	645	0.36%
2022/08/26	15	46.70	0	0.00	46.80	15	610	2.46%
2022/08/24	1	45.10	0	0.00	45.45	1	546	0.18%
2022/08/22	1	45.90	0	0.00	45.90	1	527	0.19%
2022/08/15	0	0.00	6	42.95	44.05	-6	469	-1.28%
2022/08/09	0	0.00	2	39.60	39.60	-2	463	-0.43%
2022/06/27	2	39.05	2	39.20	39.55	0	1,622	0.00%
2022/06/24	1	38.05	1	38.00	38.05	0	1,988	0.00%
2022/06/22	3	38.52	2	38.70	38.50	1	2,366	0.04%
2022/06/21	1	39.10	0	0.00	39.10	1	2,392	0.04%
2022/06/17	8	41.00	0	0.00	41.10	8	2,386	0.34%
2022/06/16	2	43.30	0	0.00	41.80	2	2,387	0.08%
2022/06/15	2	43.68	1	43.60	43.75	1	2,390	0.04%
2022/06/08	0.1	46.60	0	0.00	46.25	0.1	2,586	0.00%
2022/06/07	0	0.00	2	46.55	46.50	-2	2,733	-0.07%
2022/06/06	1	46.10	0	0.00	46.30	1	2,866	0.03%
2022/05/27	3	45.60	0	0.00	45.55	3	2,943	0.10%
2022/05/25	2.2	46.31	0	0.00	46.15	2.2	2,970	0.07%
2022/05/24	0	0.00	1	46.40	46.30	-1	3,009	-0.03%
2022/05/23	0	0.00	2	47.75	47.00	-2	3,049	-0.07%
2022/05/19	2	46.30	0	0.00	46.40	2	3,179	0.06%
2022/05/16	0	0.00	2	49.90	47.60	-2	3,199	-0.06%
2022/05/13	0	0.00	3	48.15	48.60	-3	3,184	-0.09%
2022/05/10	4	48.80	0	0.00	48.70	4	3,127	0.13%
2022/05/09	2	50.25	4	50.50	49.75	-2	3,108	-0.06%
2022/05/04	6	51.50	1	52.00	51.30	5	3,069	0.16%
2022/04/29	0	52.00	0	0.00	51.70	0	3,033	0.00%
2022/04/27	0	0.00	27	50.70	50.00	-27	2,972	-0.91%
2022/04/21	0	0.00	6	53.50	54.00	-6	2,859	-0.21%
2022/04/20	2.2	54.49	1	53.80	53.10	1.2	2,832	0.04%
2022/04/19	3	54.47	2	53.30	52.90	1	2,762	0.04%
2022/04/18	2	53.90	5	54.44	52.90	-3	2,721	-0.11%
2022/04/15	2	56.75	2	58.00	55.80	0	2,650	0.00%
2022/04/14	0	0.00	6	56.52	56.50	-6	2,617	-0.23%
2022/04/13	3	57.80	3	56.53	57.40	0	2,591	0.00%
2022/04/12	1	55.00	1	55.40	55.00	0	2,556	0.00%
2022/04/11	0	0.00	1	54.80	54.20	-1	2,530	-0.04%
2022/04/08	7	53.53	2	53.90	54.00	5	2,498	0.20%
2022/04/07	7	52.93	4	52.88	51.20	3	2,462	0.12%
2022/04/06	10	52.16	1	55.70	55.10	9	2,399	0.38%
2022/04/01	21	50.43	3	50.67	50.70	18	2,332	0.77%
2022/03/31	1	49.40	4	48.84	49.50	-3	2,288	-0.13%
2022/03/30	20	49.88	23	48.98	50.10	-3	2,228	-0.13%
2022/03/29	8	48.26	10	48.35	49.00	-2	2,021	-0.10%
2022/03/28	11	45.15	9	45.87	46.40	2	1,649	0.12%
2022/03/25	0	0.00	5	42.20	42.20	-5	1,303	-0.38%
2022/03/24	19	38.40	0	0.00	38.40	19	1,275	1.49%
2022/03/15	0	0.00	2	34.78	34.60	-2	1,184	-0.17%
2022/03/14	1	36.15	0	0.00	35.80	1	1,150	0.09%
2022/03/11	2	35.95	1	37.10	36.85	1	1,094	0.09%
2022/03/10	3	35.35	4	35.86	35.55	-1	1,001	-0.10%
2022/03/09	1	36.00	1	35.75	36.00	0	853	0.00%
2022/02/25	1	35.45	1	34.90	34.20	0	631	0.00%
2022/02/24	4	35.43	8	34.91	34.15	-4	605	-0.66%
2022/02/23	4	34.45	0	0.00	34.60	4	570	0.70%
2022/02/22	8	33.42	9	33.49	33.25	-1	532	-0.19%
2022/02/21	3	35.63	1	34.95	34.95	2	515	0.39%
2022/02/18	0	0.00	4	32.84	34.25	-4	415	-0.96%
2022/02/11	3	31.65	0	0.00	31.80	3	451	0.66%
2021/12/17	0	0.00	3	31.60	31.50	-3	588	-0.51%
2021/11/12	3	30.75	0	0.00	30.50	3	779	0.38%
2021/10/29	0	0.00	0	31.05	31.30	0	750	0.00%
2021/10/22	0	0.00	1	28.70	29.10	-1	788	-0.13%
2021/09/24	4	31.98	4	31.64	31.30	0	1,441	0.00%
2021/09/01	1	32.10	1	31.80	31.90	0	3,660	0.00%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/27	1	30.60	0	0.00	30.45	1	3,687	0.03%
2021/08/23	0	0.00	0	31.90	31.90	0	4,170	0.00%
2021/08/13	1	29.50	0	0.00	29.30	1	5,793	0.02%
2021/08/02	0	0.00	0	31.95	31.85	0	6,030	0.00%
2021/07/30	0	30.75	0	0.00	30.55	0	6,041	0.00%
2021/07/19	0	0.00	1	33.85	33.95	-1	6,212	-0.02%
2021/07/16	0	0.00	1	35.85	34.30	-1	6,339	-0.02%
2021/07/15	3	36.25	1	35.75	36.25	2	6,402	0.03%
2021/07/13	0	0.00	4	34.88	33.50	-4	6,456	-0.06%
2021/07/09	0	0.00	2	36.90	36.90	-2	6,445	-0.03%
2021/07/08	1	38.50	1	38.45	38.55	0	6,431	0.00%
2021/07/07	7	39.82	3	39.15	37.85	4	6,440	0.06%
2021/07/06	3	40.08	2	39.40	39.10	1	6,417	0.02%
2021/07/05	1	38.80	0	0.00	39.00	1	6,367	0.02%
2021/07/02	1	40.30	2	39.98	39.10	-1	6,368	-0.02%
2021/07/01	0	0.00	4	41.23	39.50	-4	6,338	-0.06%
2021/06/30	1	40.35	0	0.00	40.35	1	6,254	0.02%
2021/06/29	0	0.00	2	39.65	39.10	-2	6,179	-0.03%
2021/06/28	0	0.00	1	41.80	41.95	-1	6,109	-0.02%
2021/06/25	2	42.60	3	42.68	41.35	-1	6,035	-0.02%
2021/06/24	1	42.15	0	0.00	42.15	1	5,954	0.02%
2021/06/23	9	40.90	10	41.06	40.90	-1	5,799	-0.02%
2021/06/22	29	49.06	27	47.73	45.40	2	5,678	0.04%
2021/06/21	1	45.85	1	45.85	45.85	0	5,252	0.00%
2021/06/18	128	41.35	125	41.58	41.70	3	5,121	0.06%	大買/大賣/
2021/06/17	4	38.18	8	38.06	37.95	-4	4,892	-0.08%
2021/06/16	8	37.75	7.1	37.96	36.60	0.9	4,795	0.02%
2021/06/15	6	35.65	3	36.17	36.95	3	4,492	0.07%
2021/06/11	0	0.00	1	32.10	33.60	-1	4,423	-0.02%
2021/06/10	1	31.40	0	0.00	31.65	1	4,440	0.02%
2021/06/04	0	0.00	10	32.25	32.00	-10	4,470	-0.22%
2021/06/03	3.1	32.93	0	0.00	32.95	3.1	4,457	0.07%
2021/06/02	0	0.00	1	32.00	31.60	-1	4,466	-0.02%
2021/06/01	1	30.00	5.1	32.45	32.65	-4.1	4,478	-0.09%
2021/05/28	19	31.79	93	31.71	31.85	-74	4,108	-1.80%
2021/05/27	98	29.73	16	29.02	29.90	82	3,648	2.25%
2021/05/26	7	25.19	2	26.80	27.20	5	3,326	0.15%
2021/05/25	7	26.15	2	25.75	24.75	5	3,015	0.17%
2021/05/24	1	24.90	3.1	25.60	25.60	-2.1	2,702	-0.08%
2021/05/21	0	0.00	2	22.50	23.30	-2	2,574	-0.08%
2021/05/17	1	19.15	0	0.00	21.50	1	2,538	0.04%
2021/05/13	0	0.00	21	20.20	20.60	-21	2,495	-0.84%
2021/05/12	2	21.00	1	20.70	20.75	1	2,484	0.04%
2021/05/11	3	22.12	0	0.00	22.35	3	2,459	0.12%
2021/05/06	0	0.00	1	22.35	22.10	-1	2,385	-0.04%
2021/05/05	1	22.00	0	0.00	21.90	1	2,377	0.04%
2021/05/04	0	0.00	2	23.00	21.80	-2	2,358	-0.08%
2021/05/03	3	24.77	1	24.20	23.95	2	2,316	0.09%
2021/04/29	0	0.00	0.1	24.10	24.10	-0.1	2,278	0.00%
2021/04/28	0	0.00	1	24.60	24.05	-1	2,266	-0.04%
2021/04/27	1	24.45	1	24.40	24.20	0	2,263	0.00%
2021/04/26	3	25.68	0	0.00	24.45	3	2,242	0.13%
2021/04/23	0	0.00	3	23.37	24.10	-3	2,182	-0.14%
2021/04/22	6	26.15	4	25.50	23.80	2	2,160	0.09%
2021/04/21	0	0.00	5	24.85	25.50	-5	2,026	-0.25%
2021/04/20	1	24.50	1	23.90	23.85	0	1,931	0.00%
2021/04/19	23	25.53	1	25.70	25.00	22	1,887	1.17%
2021/04/16	1	23.95	1	23.85	24.00	0	1,779	0.00%
2021/04/15	6	22.91	5	23.45	23.40	1	1,751	0.06%
2021/04/12	5	22.69	0	0.00	22.85	5	1,692	0.30%
2021/03/29	0	0.00	57	21.27	21.60	-57	1,875	-3.04%
2021/03/22	2	21.65	0	0.00	21.65	2	2,473	0.08%
2021/03/19	0	0.00	1	21.50	21.25	-1	2,467	-0.04%
2021/03/16	0	0.00	1	21.60	21.10	-1	2,413	-0.04%
2021/03/15	32	21.30	0	0.00	21.00	32	2,366	1.35%
2021/03/08	25	20.71	3	20.65	20.85	22	2,396	0.92%
2021/03/05	3	20.73	0	0.00	20.80	3	2,389	0.13%
2021/03/04	0	0.00	20	20.06	19.75	-20	2,382	-0.84%
2021/03/03	22	20.22	2	20.38	20.15	20	2,416	0.83%
2021/03/02	1	20.15	0	0.00	19.80	1	2,444	0.04%
2021/02/25	0	0.00	6	19.38	19.25	-6	2,814	-0.21%
2021/02/24	0	0.00	2	19.50	19.05	-2	2,856	-0.07%
2021/02/19	0	0.00	11	19.82	19.75	-11	2,961	-0.37%
2021/02/18	1	17.95	2	18.18	18.95	-1	2,994	-0.03%
2021/02/17	1	17.15	3	17.32	17.25	-2	3,117	-0.06%
2021/02/02	6	16.18	6	16.11	16.15	0	3,558	0.00%
2021/01/27	1	15.85	0	0.00	15.90	1	3,669	0.03%
2021/01/26	2	16.15	0	0.00	16.20	2	3,692	0.05%
2021/01/25	1	16.25	1	16.30	16.25	0	3,709	0.00%
2021/01/20	0	0.00	1	16.10	15.75	-1	3,773	-0.03%
2021/01/18	1	17.00	1	17.00	17.05	0	4,045	0.00%
2021/01/12	1	18.35	0	0.00	18.05	1	4,307	0.02%
2021/01/11	1	19.00	2	19.28	18.70	-1	4,324	-0.02%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/06	0	0.00	1	19.10	19.00	-1	4,460	-0.02%
2021/01/05	5	19.89	0	0.00	19.65	5	4,722	0.11%
2021/01/04	1	20.50	1	20.40	20.00	0	4,872	0.00%
2020/12/30	2	20.93	0	0.00	20.60	2	4,964	0.04%
2020/12/29	3	21.47	2	21.10	21.30	1	5,000	0.02%
2020/12/28	8	21.02	5	20.84	20.60	3	4,934	0.06%
2020/12/25	1	20.30	1	20.20	20.10	0	4,880	0.00%
2020/12/23	1	19.20	2	19.30	20.70	-1	4,872	-0.02%
2020/12/22	9	20.62	12	20.31	19.10	-3	4,832	-0.06%
2020/12/21	16	20.99	8.1	21.13	20.55	7.9	4,779	0.17%
2020/12/18	3	21.12	3	20.90	20.55	0	4,690	0.00%
2020/12/17	10	20.78	10	20.49	20.55	0	4,648	0.00%
2020/12/16	62	21.86	64	21.94	21.50	-2	4,552	-0.04%
2020/12/15	3	19.57	1	19.50	20.25	2	4,146	0.05%
2020/12/11	0	0.00	1	19.10	18.65	-1	4,084	-0.02%
2020/12/09	1	20.45	0	0.00	19.85	1	4,055	0.02%
2020/12/07	1	19.20	0	0.00	18.90	1	3,988	0.03%
2020/12/04	0	0.00	1	19.55	19.55	-1	3,962	-0.03%
2020/12/03	0	0.00	6	19.60	19.60	-6	3,945	-0.15%
2020/12/02	16	20.65	12	20.72	20.05	4	3,923	0.10%
2020/12/01	1	19.55	3	19.75	20.05	-2	3,874	-0.05%
2020/11/30	0	0.00	2	20.78	20.70	-2	3,815	-0.05%
2020/11/26	4	21.41	3	21.78	21.10	1	3,709	0.03%
2020/11/25	11	21.76	8	21.49	21.70	3	3,615	0.08%
2020/11/24	7	20.88	3	21.10	21.25	4	3,387	0.12%
2020/11/23	1	18.15	5	19.35	19.35	-4	3,167	-0.13%
2020/11/20	3	17.67	3	17.60	17.60	0	3,117	0.00%
2020/11/18	1	17.50	0	0.00	17.20	1	3,029	0.03%
2020/11/16	3	16.88	1	17.55	16.75	2	2,831	0.07%
2020/11/12	0	0.00	10	19.18	18.60	-10	2,565	-0.39%
2020/11/11	50	21.72	47	21.28	20.65	3	2,447	0.12%
2020/11/10	0	0.00	3	23.80	22.90	-3	2,252	-0.13%
2020/11/09	0	0.00	32	24.93	25.40	-32	2,211	-1.45%
2020/11/05	0	0.00	3	22.70	24.15	-3	2,136	-0.14%
2020/11/03	3	21.90	0	0.00	21.70	3	2,062	0.15%
2020/11/02	0	0.00	2	22.35	22.30	-2	2,034	-0.10%
2020/10/30	0	0.00	4	22.80	22.70	-4	2,012	-0.20%
2020/10/29	1	22.75	0	0.00	22.75	1	1,993	0.05%
2020/10/28	0	0.00	4	21.15	22.00	-4	1,965	-0.20%
2020/10/27	41	24.26	5	24.18	22.10	36	1,914	1.88%
2020/10/26	3	23.28	5	23.26	23.90	-2	1,721	-0.12%
2020/10/23	2	20.20	2	21.75	21.75	0	1,615	0.00%
2020/10/22	6	21.55	4	21.20	19.80	2	1,528	0.13%
2020/10/21	1	19.40	1	19.80	19.80	0	1,384	0.00%
2020/10/20	3	18.00	1	18.00	18.00	2	1,353	0.15%
2020/10/19	2	16.00	0	0.00	16.40	2	1,297	0.15%
2020/10/16	2	16.10	0	0.00	15.70	2	1,260	0.16%
2020/10/14	0	0.00	4	16.50	16.55	-4	1,171	-0.34%
2020/10/13	7	16.36	16	16.36	16.70	-9	1,090	-0.83%
2020/10/12	18	14.92	2	15.50	15.55	16	806	1.98%
2020/10/08	5	13.23	9	13.88	14.15	-4	637	-0.63%
2020/10/05	3	12.40	0	0.00	12.85	3	422	0.71%
2020/09/23	0	0.00	4	10.35	10.20	-4	196	-2.03%
2020/09/22	7	10.54	0	0.00	10.25	7	186	3.75%
2020/09/21	4	10.28	0	0.00	10.10	4	158	2.52%
2020/07/27	0	0.00	3	10.38	10.60	-3	124	-2.41%
2020/07/16	3	10.80	0	0.00	10.75	3	122	2.45%
2020/05/26	0	0.00	0.1	9.59	9.45	-0.1	96	-0.05%
2020/05/25	0	0.00	27	9.30	9.33	-27	95	-28.38%
2019/11/19	0	0.00	1	11.55	11.55	-1	58	-1.70%
2019/07/22	3	11.10	0	0.00	11.20	3	41	7.25%
2019/04/26	0	0.00	1.1	10.95	11.00	-1.1	127	-0.87%
2019/03/25	3	11.80	0	0.00	11.80	3	104	2.87%
2019/01/17	4	10.90	0	0.00	10.85	4	97	4.12%
2018/09/26	1	10.00	0	0.00	10.00	1	84	1.19%
2018/06/01	1	12.00	0	0.00	12.10	1	111	0.90%
2018/05/29	0	0.00	4	12.00	12.10	-4	105	-3.79%
2018/05/25	0	0.00	1	12.05	12.10	-1	105	-0.95%
2018/05/08	5	12.40	0	0.00	12.40	5	111	4.50%
2018/04/26	1	12.45	0	0.00	12.25	1	113	0.88%
2018/04/23	4	12.45	0	0.00	12.40	4	114	3.50%
2018/04/17	7	12.60	0	0.00	12.35	7	117	5.95%
2018/04/12	5	12.70	0	0.00	12.65	5	113	4.39%
2018/01/05	1	12.45	0	0.00	12.50	1	109	0.91%