中連 (5604)-元大-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	41.95	42.00	0	16	-0.09%
2024/10/25	0	0.00	0.1	42.10	42.00	-0.1	20	-0.34%
2024/07/17	0	0.00	0.4	41.80	42.30	-0.4	37	-1.11%
2024/06/27	0	0.00	0.7	43.25	44.00	-0.7	50	-1.30%
2024/06/19	5	41.83	0	0.00	41.90	5	51	9.74%
2024/06/18	11	41.75	0	0.00	41.80	11	52	20.97%
2024/06/14	0	0.00	1	42.20	42.25	-1	52	-1.90%
2024/05/30	0	0.00	0	42.00	41.25	0	57	-0.05%
2024/03/21	3	41.65	0	0.00	42.70	3	64	4.62%
2024/03/11	0	0.00	31	39.77	39.95	-31	61	-50.43%
2024/03/01	4	42.21	0	0.00	42.15	4	53	7.49%
2024/02/29	3	42.62	0	0.00	42.80	3	52	5.70%
2024/02/26	0.7	44.60	0	0.00	44.25	0.7	48	1.36%
2024/02/22	0	0.00	6	46.45	46.00	-6	46	-12.83%
2024/02/21	0	0.00	10	49.44	50.00	-10	43	-22.85%
2024/02/20	0	0.00	2	49.90	50.00	-2	36	-5.54%
2024/02/19	0	0.00	0.3	49.75	49.75	-0.3	30	-0.92%
2024/02/16	0	0.00	1.3	47.48	47.75	-1.3	25	-5.05%
2024/02/15	0	0.00	0.6	46.01	45.90	-0.6	21	-2.82%
2024/02/05	1	44.90	0	0.00	44.95	1	19	5.26%
2024/02/02	2	45.50	0	0.00	44.55	2	17	11.37%
2024/02/01	6	43.57	0	0.00	43.65	6	14	40.18%
2024/01/29	5	43.54	0	0.00	43.50	5	14	35.25%
2024/01/24	1	43.60	0	0.00	43.60	1	13	7.20%
2024/01/18	0.9	44.20	0	0.00	43.70	0.9	13	6.33%
2023/11/21	0	0.00	4.7	44.53	44.80	-4.7	8	-53.80%
2023/10/27	0	0.00	2	45.20	45.15	-2	10	-18.21%
2023/10/12	0	0.00	1	44.20	44.20	-1	12	-8.00%
2023/09/18	0	0.00	1	45.70	45.75	-1	14	-6.96%
2023/08/16	0	49.00	4	46.29	46.20	-4	22	-17.85%
2023/06/07	0	0.00	4	49.30	49.40	-4	28	-14.26%
2023/05/05	0.1	49.14	0	0.00	49.20	0.1	32	0.32%
2023/05/02	0.1	49.95	0	0.00	49.60	0.1	31	0.31%
2023/03/31	0	0.00	2	49.70	49.60	-2	24	-8.08%
2023/03/20	6	49.02	0	0.00	48.85	6	23	25.04%
2023/03/16	1	49.67	0	0.00	49.40	1	23	4.16%
2023/03/13	0.4	51.01	0	0.00	50.00	0.4	23	1.49%
2023/03/08	0.1	52.07	0	0.00	51.90	0.1	22	0.53%
2023/03/07	1	52.00	0	0.00	51.90	1	22	4.43%
2023/03/06	1	52.60	0	0.00	52.50	1	22	4.40%
2023/03/03	0.1	52.80	0	0.00	52.60	0.1	22	0.35%
2023/02/22	3	55.90	0	0.00	55.90	3	21	14.13%
2023/01/16	1	54.20	0	0.00	54.50	1	15	6.48%
2023/01/12	2	54.15	0	0.00	53.80	2	15	12.82%
2023/01/05	0	0.00	2	52.75	52.70	-2	16	-12.36%
2023/01/04	0	0.00	10	52.40	52.40	-10	16	-61.73%
2022/12/21	0	0.00	10	52.00	52.00	-10	22	-45.05%
2022/12/08	0	0.00	2	51.40	51.40	-2	25	-7.76%
2022/11/30	0	0.00	2	50.50	51.10	-2	24	-8.14%
2022/11/18	0	0.00	1	51.30	51.30	-1	23	-4.26%
2022/11/17	1	51.80	0	0.00	51.30	1	23	4.25%
2022/11/15	0	0.00	1	51.30	51.10	-1	23	-4.26%
2022/10/27	0	0.00	1	49.30	49.50	-1	22	-4.37%
2022/10/17	1	48.60	0	0.00	49.25	1	22	4.49%
2022/10/12	1	49.15	0	0.00	49.20	1	23	4.34%
2022/09/29	0	0.00	20	50.87	50.10	-20	22	-90.57%
2022/09/19	1	58.20	0	0.00	58.00	1	18	5.43%
2022/09/16	0	0.00	15	61.00	58.80	-15	19	-78.06%
2022/09/01	0	0.00	0	64.00	61.30	0	22	-0.02%
2022/06/09	0.3	74.00	0	0.00	72.60	0.3	28	1.04%
2022/06/08	0.3	72.90	0	0.00	72.30	0.3	28	0.87%
2022/06/06	2	71.00	0	0.00	71.10	2	28	6.96%
2022/06/02	3	71.00	0	0.00	71.00	3	30	9.86%
2022/05/19	1.5	68.63	0	0.00	68.10	1.5	31	4.60%
2022/05/18	0.2	70.80	0	0.00	70.20	0.2	30	0.66%
2022/05/17	1.2	71.04	0	0.00	70.60	1.2	29	4.15%
2022/05/16	0.3	72.22	0	0.00	72.50	0.3	26	1.23%
2022/05/10	1.3	75.00	0	0.00	74.90	1.3	26	4.85%
2022/04/27	0	0.00	1	76.40	75.60	-1	28	-3.47%
2022/04/06	0.2	80.50	0	0.00	79.10	0.2	32	0.52%
2022/03/11	0	0.00	1	79.60	79.80	-1	36	-2.75%
2022/03/08	1.1	78.45	0	0.00	77.80	1.1	36	2.99%
2022/03/07	0.4	79.85	0	0.00	79.30	0.4	35	1.00%
2022/03/03	1	80.20	0	0.00	80.40	1	34	2.92%
2022/03/01	0.5	81.41	0	0.00	80.50	0.5	34	1.38%
2022/02/25	0	0.00	1	80.60	80.20	-1	34	-2.91%
2022/02/18	1	80.80	0	0.00	80.80	1	33	2.96%
2022/02/10	0	0.00	0.2	81.30	81.30	-0.2	34	-0.51%
2022/02/09	0	0.00	1	80.80	80.70	-1	33	-2.95%
2022/02/07	0	0.00	1	80.90	80.90	-1	35	-2.83%
2022/01/24	2	79.00	0	0.00	78.90	2	34	5.81%
2021/12/29	0	0.00	0.2	80.10	80.50	-0.2	32	-0.56%
2021/12/23	0	0.00	1	78.00	77.90	-1	29	-3.43%
2021/12/22	1	77.60	1	78.00	77.70	0	29	0.00%
2021/12/20	0.1	77.90	1	78.00	77.70	-0.9	28	-3.11%
2021/12/16	2	77.55	1	77.80	77.60	1	30	3.31%
2021/12/15	1	77.80	0	0.00	77.80	1	29	3.34%
2021/12/14	2	77.70	2	77.90	78.00	0	30	0.00%
2021/12/10	0	0.00	1	78.00	78.10	-1	30	-3.31%
2021/12/09	1	77.80	2	77.90	77.80	-1	30	-3.32%
2021/12/08	1	77.40	2	77.60	77.70	-1	30	-3.29%
2021/12/06	1	77.40	0	0.00	77.40	1	29	3.35%
2021/12/03	1	77.60	1	77.80	77.70	0	30	0.00%
2021/12/02	3	77.60	1	77.60	77.50	2	30	6.57%
2021/11/29	0	0.00	1	76.60	77.60	-1	32	-3.04%
2021/11/26	10	77.50	0	0.00	77.60	10	33	30.05%
2021/11/22	4.2	78.01	1	78.80	78.20	3.2	38	8.40%
2021/11/17	1	78.00	2	77.75	77.90	-1	39	-2.51%
2021/11/16	10	77.80	0	0.00	77.90	10	40	24.42%
2021/11/11	6	78.00	0	0.00	78.50	6	51	11.55%
2021/11/10	9	78.50	0	0.00	78.60	9	56	16.06%
2021/11/09	1	78.40	1	78.50	78.60	0	62	0.00%
2021/11/04	10	78.94	0	0.00	79.60	10	72	13.77%
2021/11/02	0	0.00	2	76.90	76.80	-2	75	-2.64%
2021/10/25	0	0.00	1	76.30	76.50	-1	91	-1.09%
2021/10/21	2	76.90	0	0.00	76.50	2	94	2.11%
2021/10/14	1	76.40	0	0.00	76.30	1	100	0.99%
2021/10/12	1	77.00	0	0.00	76.90	1	104	0.96%
2021/09/13	0	0.00	1	78.30	78.50	-1	315	-0.32%
2021/09/10	1	77.60	0	0.00	77.60	1	348	0.29%
2021/09/03	0.2	79.40	0	0.00	78.60	0.2	350	0.05%
2021/09/02	0	79.70	0	0.00	79.00	0	351	0.00%
2021/09/01	0	80.80	0	0.00	80.00	0	350	0.01%
2021/08/30	1	79.10	0	0.00	79.10	1	350	0.29%
2021/08/27	2	76.05	0	0.00	78.10	2	350	0.57%
2021/08/26	5	74.82	0	0.00	74.90	5	351	1.42%
2021/08/17	1	78.70	0	0.00	74.50	1	359	0.28%
2021/08/16	1.2	78.90	0	0.00	78.50	1.2	358	0.33%
2021/08/13	4	89.50	0	0.00	89.50	4	356	1.12%
2021/08/12	4	89.73	0	0.00	89.60	4	350	1.14%
2021/08/11	0.2	90.50	0	0.00	90.00	0.2	348	0.06%
2021/08/10	1	91.20	0	0.00	90.80	1	347	0.29%
2021/08/02	0	0.00	4	92.28	92.90	-4	352	-1.13%
2021/07/28	4.2	88.91	0	0.00	89.20	4.2	344	1.23%
2021/07/21	0.3	89.85	0	0.00	89.60	0.3	356	0.09%
2021/07/15	0	0.00	3	90.20	90.50	-3	356	-0.84%
2021/07/14	3	89.03	0	0.00	89.00	3	355	0.84%
2021/07/12	0	0.00	5	91.00	91.30	-5	348	-1.43%
2021/07/09	0.2	91.00	0	0.00	91.00	0.2	347	0.07%
2021/07/08	2	90.90	1	90.90	90.90	1	347	0.29%
2021/07/07	5.2	92.01	0	0.00	91.80	5.2	344	1.51%
2021/07/02	2.7	92.47	0	0.00	92.00	2.7	355	0.77%
2021/06/30	2	93.45	0	0.00	93.80	2	351	0.57%
2021/06/29	0.4	96.90	0	0.00	95.00	0.4	345	0.12%
2021/06/28	10	96.82	0	0.00	97.00	10	342	2.92%
2021/06/25	0	0.00	2	98.40	97.40	-2	334	-0.60%
2021/06/24	2	99.25	3	99.73	98.20	-1	323	-0.31%
2021/06/23	2.2	99.42	1	100.50	97.30	1.2	300	0.38%
2021/06/22	6	107.83	11.4	108.00	108.00	-5.4	262	-2.04%
2021/06/21	0	0.00	0.1	98.60	98.60	-0.1	205	-0.07%
2021/06/15	0	0.00	2	89.75	89.60	-2	185	-1.08%
2021/06/03	0	90.10	0	0.00	90.10	0	263	0.01%
2021/06/01	1	90.00	0	0.00	90.00	1	268	0.37%
2021/05/28	0	0.00	1	90.20	90.40	-1	276	-0.36%
2021/05/26	0.2	88.60	0	0.00	89.00	0.2	293	0.05%
2021/05/24	0	0.00	2	88.40	88.60	-2	294	-0.68%
2021/05/21	1	86.70	1	87.20	88.00	0	294	0.00%
2021/05/20	2	86.10	3	86.33	86.40	-1	294	-0.34%
2021/05/19	0	0.00	3	85.93	86.80	-3	297	-1.01%
2021/05/17	3	82.23	0	0.00	82.30	3	304	0.99%
2021/05/14	0	0.00	3	86.20	86.20	-3	317	-0.94%
2021/05/13	3	83.00	0	0.00	85.60	3	318	0.94%
2021/05/12	2	86.81	0.2	87.60	85.20	1.9	317	0.59%
2021/05/11	0.3	88.10	0.2	89.00	88.10	0	313	0.01%
2021/05/07	0	0.00	1	88.60	88.90	-1	310	-0.32%
2021/05/06	1	88.80	1	89.50	88.80	0	308	0.00%
2021/05/05	1	89.30	2	89.20	89.40	-1	307	-0.32%
2021/05/04	0.1	93.50	0	0.00	88.20	0.1	306	0.02%
2021/05/03	2	90.00	1	90.20	89.90	1	302	0.33%
2021/04/22	0	0.00	1	89.50	89.10	-1	290	-0.34%
2021/04/21	0	0.00	6	89.10	89.30	-6	288	-2.08%
2021/04/20	0	0.00	1	89.20	89.40	-1	287	-0.35%
2021/04/16	0	0.00	5	89.20	89.00	-5	284	-1.76%
2021/04/15	0	0.00	2	88.30	88.70	-2	284	-0.70%
2021/04/14	0.2	88.00	0	0.00	88.30	0.2	283	0.07%
2021/04/12	0.3	89.90	3	88.90	88.90	-2.8	280	-0.98%
2021/04/06	0.2	91.00	0	0.00	90.70	0.2	262	0.09%
2021/04/01	0	0.00	1	91.40	91.40	-1	259	-0.39%
2021/03/30	0	0.00	6	91.90	91.70	-6	249	-2.40%
2021/03/29	0	0.00	15	90.46	90.60	-15	245	-6.11%
2021/03/26	0	0.00	2	89.90	90.20	-2	243	-0.82%
2021/03/23	0	0.00	5	91.02	91.20	-5	234	-2.16%
2021/03/22	0	0.00	2	91.00	91.10	-2	231	-0.86%
2021/03/19	0	0.00	3	91.13	91.20	-3	229	-1.31%
2021/03/17	1	91.20	4	91.28	91.20	-3	220	-1.36%
2021/03/16	5	90.46	0	0.00	90.50	5	215	2.32%
2021/03/15	2	90.85	2	90.85	90.80	0	207	0.00%
2021/03/12	0	0.00	3	90.43	91.00	-3	202	-1.48%
2021/03/11	1	91.70	5	92.30	90.50	-4	196	-2.04%
2021/03/10	7	90.63	3.1	90.88	90.50	3.9	185	2.13%
2021/03/09	3	86.90	2	86.05	87.60	1	160	0.62%
2021/03/08	10	84.39	6	83.70	84.20	4	140	2.86%
2021/03/05	3	81.97	11	82.09	82.40	-8	132	-6.03%
2021/03/04	2	82.30	0	0.00	82.10	2	129	1.54%
2021/03/03	0	0.00	7	82.20	82.30	-7	125	-5.56%
2021/03/02	2	82.35	10.4	82.07	82.00	-8.4	117	-7.14%
2021/02/26	1	77.60	0	0.00	77.60	1	100	0.99%
2021/02/24	0	75.90	21	75.36	75.50	-21	91	-22.85%
2021/02/22	4	74.53	0	0.00	74.90	4	87	4.55%
2021/02/19	0	0.00	17	74.85	74.70	-17	87	-19.38%
2021/02/18	5	75.40	0	0.00	75.80	5	85	5.88%
2021/02/17	13	76.30	3	76.30	76.20	10	82	12.07%
2021/02/05	7.1	75.72	9	75.47	76.00	-2	76	-2.56%
2021/02/04	1	69.70	0	0.00	70.00	1	57	1.74%
2021/02/03	0	0.00	1	67.50	67.80	-1	54	-1.82%
2021/02/02	0	0.00	3	66.37	66.90	-3	54	-5.46%
2021/02/01	1	66.30	2	66.40	66.50	-1	56	-1.78%
2021/01/29	0	0.00	9	66.21	66.10	-9	56	-16.01%
2021/01/26	0	0.00	15	66.08	66.00	-15	57	-25.89%
2021/01/25	0	0.00	17	66.29	66.50	-17	60	-28.21%
2021/01/20	1	65.50	0	0.00	65.60	1	64	1.56%
2021/01/18	0	0.00	16	65.39	65.30	-16	66	-23.92%
2021/01/08	5	66.40	0	0.00	66.30	5	78	6.38%
2021/01/07	0	0.00	0.1	65.10	64.90	-0.1	83	-0.11%
2021/01/05	5	65.42	0	0.00	65.50	5	82	6.03%
2021/01/04	14.3	66.11	0	0.00	65.90	14.3	82	17.43%
2020/12/29	0	0.00	17	67.06	67.40	-17	80	-21.19%
2020/12/28	0	67.30	0	0.00	67.00	0	80	0.00%
2020/12/23	0	0.00	1	66.60	67.30	-1	80	-1.24%
2020/12/21	0	0.00	7	67.61	67.60	-7	80	-8.65%
2020/12/17	1	68.80	0	0.00	68.40	1	80	1.25%
2020/12/16	0	0.00	0.3	68.60	68.30	-0.3	80	-0.31%
2020/12/15	0	0.00	13	68.24	68.20	-13	80	-16.17%
2020/12/08	1	69.00	0	0.00	68.20	1	80	1.25%
2020/12/03	0	68.00	0	0.00	68.80	0	77	0.01%
2020/12/02	0.1	68.00	1	68.60	68.60	-0.9	77	-1.14%
2020/11/30	0	0.00	11	68.69	68.50	-11	77	-14.20%
2020/11/26	0	0.00	7	68.50	68.40	-7	78	-8.96%
2020/11/25	0	0.00	3	68.50	68.50	-3	78	-3.84%
2020/11/23	3	69.67	0	0.00	69.00	3	77	3.85%
2020/11/20	0	0.00	3	69.07	69.60	-3	78	-3.81%
2020/11/18	0	0.00	0	68.30	69.50	0	81	-0.06%
2020/11/13	5	68.00	0	0.00	67.80	5	81	6.14%
2020/11/09	15	67.29	0	0.00	67.50	15	82	18.15%
2020/11/04	0	0.00	2	68.90	68.50	-2	83	-2.41%
2020/11/02	0	0.00	2	68.55	67.90	-2	84	-2.36%
2020/10/30	0	0.00	1	70.10	69.60	-1	83	-1.20%
2020/10/28	0	68.00	0	0.00	66.90	0	78	0.01%
2020/10/27	0	0.00	1	66.80	67.50	-1	78	-1.27%
2020/10/26	0	67.20	4	67.75	67.20	-4	80	-5.00%
2020/10/19	4	68.03	7	68.24	67.60	-3	82	-3.62%
2020/10/16	26	67.83	16	67.95	67.10	10	82	12.18%
2020/10/13	0	0.00	1	60.20	60.30	-1	72	-1.39%
2020/09/14	0	0.00	1	59.50	59.30	-1	149	-0.67%
2020/09/01	3	59.57	0	0.00	59.50	3	213	1.41%
2020/08/31	2	60.70	0	0.00	60.50	2	217	0.92%
2020/08/27	0	0.00	1	62.00	60.80	-1	222	-0.45%
2020/08/26	3	60.23	2	60.10	60.10	1	222	0.45%
2020/08/25	0	0.00	2	59.45	61.50	-2	224	-0.89%
2020/08/24	0	0.00	1	58.40	58.50	-1	222	-0.45%
2020/08/20	1	56.90	0	0.00	56.80	1	224	0.44%
2020/08/19	0	0.00	18	58.28	58.40	-18	225	-8.00%
2020/08/13	11	56.40	0	0.00	56.50	11	233	4.70%
2020/08/12	10	56.70	2	56.70	56.90	8	236	3.39%
2020/08/07	0	0.00	2	57.00	57.10	-2	268	-0.74%
2020/08/06	0	0.00	1	57.60	57.70	-1	283	-0.35%
2020/08/03	1	59.10	0	0.00	59.10	1	296	0.34%
2020/07/29	32	58.13	0	0.00	58.60	32	304	10.52%
2020/07/24	0	0.00	1	61.10	61.40	-1	305	-0.33%
2020/07/16	1	64.00	0	0.00	62.40	1	315	0.32%
2020/07/15	0	0.00	3	62.03	64.00	-3	317	-0.95%
2020/07/14	0	0.00	22	60.14	60.50	-22	325	-6.76%
2020/07/10	12	59.72	1.3	59.68	59.60	10.7	342	3.14%
2020/07/09	10	60.90	27	60.82	60.50	-17	346	-4.91%
2020/07/07	6	60.67	11	61.41	60.60	-5	353	-1.42%
2020/07/06	5	61.68	9	60.20	61.90	-4	354	-1.13%
2020/07/03	17	61.10	3	60.67	60.00	14	352	3.98%
2020/07/02	1	64.30	0	0.00	63.20	1	346	0.29%
2020/07/01	1	64.70	0	0.00	65.20	1	342	0.29%
2020/06/30	61	70.15	0.2	70.40	70.20	60.8	337	17.99%
2020/06/29	10	68.74	0	0.00	69.40	10	329	3.03%
2020/06/24	27	69.28	6	69.37	69.70	21	326	6.43%
2020/06/22	0	0.00	1	70.90	71.10	-1	322	-0.31%
2020/06/19	0	0.00	20	70.64	71.50	-20	323	-6.18%
2020/06/16	0	71.50	0	0.00	71.80	0	319	0.01%
2020/06/15	0	0.00	5	72.20	71.30	-5	317	-1.57%
2020/06/12	6	67.68	2	68.10	69.50	4	314	1.27%
2020/06/11	2	71.70	5	72.20	69.70	-3	311	-0.96%
2020/06/10	1	66.60	5.2	65.16	67.60	-4.2	307	-1.37%
2020/06/09	1	62.00	2	62.30	62.30	-1	301	-0.33%
2020/06/08	0	0.00	35	60.50	60.60	-35	296	-11.80%
2020/06/05	20	58.50	0	0.00	60.10	20	291	6.87%
2020/06/03	1	58.30	0	0.00	58.10	1	284	0.35%
2020/06/02	0	0.00	1	58.20	58.20	-1	283	-0.35%
2020/06/01	30	57.97	0	0.00	57.80	30	282	10.63%
2020/05/29	4	57.40	0	0.00	57.50	4	279	1.43%
2020/05/28	3.3	57.69	0	0.00	57.60	3.3	278	1.19%
2020/05/27	1	58.00	1	58.00	57.90	0	277	0.00%
2020/05/26	0	0.00	3	58.30	58.20	-3	276	-1.08%
2020/05/21	2	56.80	4	57.38	57.60	-2	269	-0.74%
2020/05/20	4	56.30	0	0.00	56.30	4	266	1.50%
2020/05/15	6	59.50	7	57.33	57.90	-1	272	-0.37%
2020/05/14	4	57.95	2	58.20	57.80	2	264	0.76%
2020/05/13	1	52.75	0	0.00	56.10	1	245	0.43%
2020/05/08	0	0.00	7	50.03	50.10	-7	224	-3.11%
2020/05/07	0	0.00	18	49.71	49.80	-18	220	-8.17%
2020/05/06	0	0.00	7	49.81	49.70	-7	217	-3.21%
2020/05/05	0	0.00	19	49.71	49.85	-19	214	-8.86%
2020/04/30	5	49.80	8	49.23	49.25	-3	206	-1.45%
2020/04/29	0	0.00	8	48.79	48.75	-8	202	-3.95%
2020/04/28	0	0.00	20	48.84	48.75	-20	201	-9.94%
2020/04/27	3	48.70	14	48.89	48.80	-11	199	-5.51%
2020/04/23	0	0.00	3	48.57	48.50	-3	196	-1.53%
2020/04/22	2	48.00	0	0.00	49.00	2	193	1.03%
2020/04/21	2	47.80	1	48.35	47.60	1	189	0.53%
2020/04/20	1	47.80	0	0.00	47.90	1	186	0.54%
2020/04/17	1.4	48.43	0	0.00	48.65	1.4	181	0.75%
2020/04/16	13	50.00	5	49.96	49.80	8	170	4.71%
2020/04/15	1	47.25	0	0.00	48.80	1	158	0.63%
2020/04/10	0	0.00	2	44.10	44.00	-2	136	-1.46%
2020/04/07	4	44.08	0	0.00	43.90	4	128	3.12%
2020/03/24	63	43.87	0	0.00	43.45	63	109	57.46%
2020/03/23	7	43.61	0	0.00	43.50	7	104	6.69%
2020/03/20	2	46.13	2	46.28	45.05	0	101	0.00%
2020/03/19	30	43.85	0	0.00	44.80	30	96	31.18%
2020/03/18	1	44.70	11	44.94	44.60	-10	93	-10.68%
2020/03/17	40	42.49	0	0.00	43.35	40	89	44.92%
2020/03/16	58	44.10	10	44.10	42.85	48	83	57.63%
2020/03/13	25	39.98	0	0.00	40.10	25	70	35.28%
2020/03/09	0	0.00	2	45.00	45.00	-2	63	-3.17%
2020/03/06	0	0.00	2	44.50	44.70	-2	61	-3.24%
2020/02/19	0	0.00	0.4	43.80	43.80	-0.4	41	-0.85%
2020/02/14	0	0.00	1	43.50	43.80	-1	40	-2.49%
2020/02/12	0	0.00	1	41.50	41.75	-1	32	-3.03%
2020/02/11	0	0.00	1	40.25	40.35	-1	32	-3.12%
2020/02/05	0	0.00	0.4	39.55	39.55	-0.4	31	-1.23%
2020/02/04	0	0.00	10	39.30	39.35	-10	30	-32.61%
2020/01/16	0	0.00	0.3	39.85	39.95	-0.3	25	-1.19%
2020/01/07	0	0.00	2	39.60	39.35	-2	26	-7.58%
2019/12/24	0.2	38.45	0	0.00	38.20	0.2	23	0.89%
2019/12/18	0.1	38.30	0	0.00	38.30	0.1	22	0.33%
2019/12/17	0.4	38.45	0	0.00	38.45	0.4	23	1.76%
2019/12/10	0.4	38.10	0	0.00	38.10	0.4	27	1.51%
2019/12/09	0.7	38.00	0	0.00	38.00	0.7	27	2.54%
2019/12/04	5	38.03	0	0.00	37.95	5	28	17.50%
2019/11/21	1	38.05	0	0.00	38.05	1	30	3.31%
2019/11/20	1	38.25	0	0.00	38.20	1	30	3.33%
2019/11/19	2.1	38.22	0	0.00	38.15	2.1	30	6.82%
2019/11/15	4	38.49	0	0.00	38.30	4	33	11.93%
2019/10/29	0	39.10	1	39.30	39.05	-1	42	-2.32%
2019/10/04	0.3	38.50	0	0.00	38.50	0.3	52	0.48%
2019/08/20	0	0.00	0.7	39.75	40.00	-0.7	102	-0.71%
2019/08/19	1	39.80	1	39.60	39.70	0	102	0.00%
2019/08/16	1	38.30	1	38.75	38.75	0	104	0.00%
2019/08/08	1	35.85	0	0.00	35.90	1	131	0.76%
2019/08/06	0	0.00	1	35.90	35.90	-1	142	-0.70%
2019/08/01	1	36.00	0	0.00	36.00	1	166	0.60%
2019/06/21	30	40.00	0	0.00	40.20	30	245	12.20%
2019/06/12	0	0.00	1	39.90	39.90	-1	252	-0.40%
2019/06/03	0.4	38.05	0	0.00	38.30	0.4	257	0.16%
2019/05/31	10	38.60	0	0.00	38.55	10	255	3.91%
2019/05/30	0	0.00	6	41.00	40.40	-6	252	-2.38%
2019/05/27	0	0.00	16	40.73	41.20	-16	248	-6.45%
2019/05/23	9	38.20	0	0.00	39.05	9	241	3.72%
2019/05/22	3	38.60	2	38.60	38.60	1	238	0.42%
2019/05/20	0	0.00	32	40.76	39.40	-32	232	-13.78%
2019/05/16	0	0.00	1	37.00	36.80	-1	203	-0.49%
2019/05/15	0	0.00	5	37.20	37.20	-5	201	-2.48%
2019/05/14	0	0.00	3	35.90	36.00	-3	192	-1.55%
2019/05/13	0	0.00	30	36.00	35.90	-30	189	-15.85%
2019/05/10	0	0.00	2	34.40	34.40	-2	174	-1.15%
2019/05/09	1	34.10	2	34.25	34.00	-1	169	-0.59%
2019/05/08	0	0.00	0.1	33.00	33.00	-0.1	164	-0.06%
2019/05/06	0	0.00	1	32.75	32.65	-1	162	-0.61%
2019/05/03	0	0.00	0.1	33.30	33.30	-0.1	160	-0.03%
2019/05/02	0	0.00	0.5	33.10	33.05	-0.5	159	-0.31%
2019/04/30	0	0.00	1	33.25	33.25	-1	157	-0.64%
2019/04/26	1	34.20	0	0.00	33.85	1	152	0.66%
2019/04/25	0	0.00	3	32.90	33.30	-3	147	-2.04%
2019/04/23	0	0.00	0.1	32.10	32.10	-0.1	140	-0.08%
2019/04/22	1	31.20	1	32.30	32.30	0	139	0.00%
2019/04/19	0	0.00	0.5	31.40	31.40	-0.5	131	-0.38%
2019/04/18	0	0.00	1	31.65	31.65	-1	127	-0.78%
2019/04/17	0	0.00	3	31.45	32.60	-3	121	-2.47%
2019/04/12	0.2	33.15	0.6	33.15	33.15	-0.4	96	-0.44%
2019/04/11	0.6	34.00	0	0.00	34.00	0.6	91	0.71%
2019/04/10	1	33.90	3	33.88	34.20	-2	89	-2.23%
2019/04/09	1	33.80	31	33.90	34.00	-30	87	-34.29%
2019/04/08	7	36.06	38	35.73	35.40	-31	76	-40.78%
2019/04/03	1	36.80	0	0.00	36.75	1	64	1.55%
2019/04/01	0	0.00	1	35.35	35.40	-1	56	-1.77%
2019/03/28	0	0.00	1	35.10	35.10	-1	52	-1.89%
2019/03/26	0	0.00	2	34.85	34.90	-2	49	-4.05%
2019/03/21	0	0.00	53	34.20	34.20	-53	43	-123.26%
2019/03/20	1	34.15	4	34.20	34.15	-3	39	-7.69%
2019/03/18	12	33.70	0	0.00	33.70	12	32	36.38%
2019/03/15	4	33.60	1	33.55	33.60	3	30	9.85%
2019/03/14	2	33.55	0	0.00	33.55	2	27	7.37%
2019/03/13	0.1	33.30	130	34.10	33.45	-129.9	23	-543.50%	大賣/鉅額交易
2019/03/12	6	31.10	0	0.00	31.10	6	11	51.43%
2019/03/07	2	31.50	0	0.00	31.20	2	11	17.73%
2019/03/05	0	0.00	20	31.80	31.70	-20	10	-185.19%
2019/03/04	0	0.00	20	31.60	31.80	-20	9	-203.40%
2019/02/20	3	31.12	0	0.00	31.05	3	8	36.89%
2019/02/18	2	31.15	0	0.00	31.10	2	8	24.54%
2019/02/15	1	31.05	0	0.00	31.05	1	8	11.83%
2019/02/14	1	31.45	0	0.00	31.45	1	8	11.81%
2019/01/24	0	0.00	1	30.35	30.35	-1	8	-12.40%
2019/01/07	0	0.00	5	29.80	29.85	-5	8	-59.52%
2018/12/27	0	0.00	1	29.60	29.60	-1	8	-11.52%
2018/12/25	0	0.00	2	29.90	29.80	-2	8	-24.24%
2018/12/24	0	0.00	1	29.90	29.90	-1	8	-12.22%
2018/12/21	0	0.00	1	29.90	29.90	-1	8	-11.76%
2018/12/20	0	0.00	3	29.90	29.90	-3	8	-35.71%
2018/12/12	0	0.00	5	30.00	30.00	-5	8	-55.97%
2018/11/30	0	0.00	6	30.60	30.50	-6	8	-69.36%
2018/11/29	0	0.00	4	30.30	30.30	-4	8	-46.77%
2018/11/26	0	0.00	9	29.93	29.85	-9	8	-106.42%
2018/11/23	0	0.00	10	29.80	29.80	-10	8	-118.69%
2018/11/22	1	29.80	7	29.80	29.70	-6	8	-69.13%
2018/11/19	0	0.00	21	29.81	30.00	-21	8	-233.39%
2018/11/16	1	29.80	0	0.00	29.80	1	8	11.88%
2018/11/15	2	29.80	0	0.00	29.80	2	8	23.81%
2018/11/14	0	0.00	20	29.80	29.80	-20	8	-237.59%
2018/11/13	0	0.00	21	29.80	29.80	-21	8	-256.07%
2018/11/12	0	0.00	6	29.80	29.80	-6	8	-74.37%
2018/11/08	2	29.90	0	0.00	29.90	2	8	24.53%
2018/11/06	1	29.90	0	0.00	29.90	1	8	12.41%
2018/11/05	1	30.00	0	0.00	30.00	1	8	12.44%
2018/11/02	0	0.00	1	30.00	30.00	-1	8	-12.46%
2018/10/19	1	30.00	0	0.00	30.00	1	8	12.21%
2018/10/11	0	0.00	1	30.40	30.15	-1	8	-11.89%
2018/10/09	0	0.00	31	30.70	30.70	-31	8	-375.21%
2018/10/04	0	0.00	1	30.55	30.50	-1	7	-12.67%
2018/10/02	2	30.80	0	0.00	30.70	2	8	24.84%
2018/09/27	2	31.00	0	0.00	30.80	2	9	21.77%
2018/08/21	1	30.70	0	0.00	30.70	1	12	7.86%
2018/08/01	0	0.00	7	30.80	30.75	-7	12	-54.14%
2018/07/18	0.4	30.20	0	0.00	30.20	0.4	15	2.26%
2018/06/11	0	0.00	1	31.40	31.50	-1	13	-7.25%
2018/05/14	1	32.65	0	0.00	32.60	1	13	7.41%
2018/05/11	0	0.00	8	32.51	32.60	-8	13	-61.18%
2018/04/30	0	0.00	1	32.50	32.60	-1	13	-7.69%
2018/04/19	1	32.30	2	32.15	32.45	-1	12	-8.03%
2018/04/13	0	0.00	1	32.00	32.00	-1	9	-10.03%
2018/04/12	0	0.00	10	32.00	32.00	-10	10	-99.01%
2018/04/10	0	0.00	1	32.15	32.15	-1	11	-8.84%
2018/04/03	0	0.00	0	31.95	31.95	0	11	-0.01%
2018/03/23	0	0.00	1	30.85	30.85	-1	10	-9.13%
2018/02/09	1	29.45	0	0.00	29.45	1	11	8.77%
2018/02/06	1	29.40	1	30.00	30.10	0	11	0.00%
2018/01/08	0	0.00	1	29.95	29.95	-1	9	-10.14%