群益期 (6024)-元大-台中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市金融類股▼2.34%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	55.30	0	0.00	55.50	1	405	0.25%
2024/04/08	0	0.00	1	55.00	55.20	-1	383	-0.26%
2024/03/29	1	54.40	0	0.00	54.50	1	378	0.26%
2024/03/25	10.7	54.27	1.6	54.37	54.00	9.1	371	2.44%
2024/03/22	0.9	54.60	0	0.00	54.60	0.9	368	0.26%
2024/03/15	1	53.20	0	0.00	53.10	1	362	0.28%
2024/03/13	1	53.50	0	0.00	53.40	1	368	0.27%
2024/03/12	0	0.00	0.3	54.80	55.10	-0.3	335	-0.10%
2024/03/08	0.1	54.90	0	0.00	54.40	0.1	327	0.04%
2024/03/04	0.4	55.00	1	55.30	55.20	-0.6	319	-0.19%
2024/03/01	0.9	54.67	0	0.00	54.80	0.9	311	0.29%
2024/02/29	0	0.00	1	54.50	54.50	-1	305	-0.33%
2024/02/20	0	0.00	1	52.10	51.70	-1	285	-0.35%
2024/02/19	0	0.00	0	52.00	52.10	0	282	0.00%
2024/01/25	0	50.10	0	0.00	50.10	0	286	0.00%
2024/01/23	0	0.00	1	49.60	49.70	-1	286	-0.35%
2024/01/17	1	48.80	0	0.00	48.70	1	283	0.35%
2023/12/08	1	50.00	1	50.50	50.70	0	286	0.00%
2023/12/01	0	0.00	1	48.60	48.75	-1	284	-0.35%
2023/11/28	1	47.25	0	47.30	47.35	1	264	0.37%
2023/11/27	1	47.35	0	0.00	47.25	1	263	0.38%
2023/11/21	0	0.00	1	47.20	47.15	-1	270	-0.37%
2023/11/17	0	0.00	4	46.80	46.80	-4	272	-1.47%
2023/11/08	0	0.00	1	47.35	47.20	-1	267	-0.37%
2023/11/07	1	47.30	0	0.00	47.20	1	266	0.38%
2023/10/26	1	45.55	0	0.00	45.65	1	280	0.36%
2023/10/23	0.3	46.00	0	0.00	45.80	0.3	282	0.11%
2023/10/16	0	0.00	2	47.50	47.55	-2	256	-0.78%
2023/10/13	0	0.00	2	47.43	47.45	-2	252	-0.79%
2023/10/12	0	0.00	1	46.50	46.50	-1	240	-0.42%
2023/10/11	0	0.00	1	46.20	45.95	-1	234	-0.43%
2023/10/05	0	0.00	1	45.35	45.40	-1	223	-0.45%
2023/09/26	1	44.40	0	0.00	44.45	1	242	0.41%
2023/09/13	2	45.48	0	0.00	45.35	2	326	0.61%
2023/09/12	0	0.00	1	45.30	45.75	-1	335	-0.30%
2023/09/11	1	45.20	4	45.15	45.15	-3	340	-0.88%
2023/08/28	0	0.00	0.2	43.81	44.25	-0.2	379	-0.06%
2023/08/14	1	42.90	0	0.00	42.90	1	387	0.26%
2023/08/01	0.1	43.59	0	0.00	43.70	0.1	402	0.02%
2023/07/28	0.1	43.40	0	0.00	43.30	0.1	402	0.02%
2023/07/26	0	0.00	1	43.10	43.05	-1	407	-0.25%
2023/07/10	1	42.75	0	0.00	42.75	1	417	0.24%
2023/07/06	2	42.20	0	0.00	42.05	2	424	0.47%
2023/06/16	1	45.40	3.5	45.44	45.40	-2.5	361	-0.70%
2023/06/15	1	45.55	0	0.00	45.40	1	351	0.28%
2023/06/14	0.1	45.75	0	0.00	45.50	0.1	344	0.02%
2023/06/06	0	0.00	4	45.60	45.50	-4	341	-1.17%
2023/06/02	0.1	45.20	0	0.00	45.25	0.1	352	0.02%
2023/06/01	0.1	44.70	0	0.00	44.70	0.1	346	0.02%
2023/05/25	0	44.20	0	0.00	44.00	0	342	0.00%
2023/05/23	3	44.25	0	0.00	44.25	3	342	0.88%
2023/05/19	2	44.20	0	0.00	44.15	2	342	0.58%
2023/03/31	0	0.00	6	42.45	42.70	-6	231	-2.59%
2023/03/20	1	41.65	0	0.00	41.65	1	209	0.48%
2023/03/13	1	39.60	0	0.00	39.80	1	174	0.57%
2023/03/10	0.1	40.30	1	40.40	40.40	-0.9	169	-0.55%
2023/03/09	0.1	40.55	0	0.00	40.55	0.1	168	0.03%
2023/03/07	0	0.00	1	40.15	40.30	-1	168	-0.59%
2023/03/01	0.2	39.30	0	0.00	39.35	0.2	151	0.13%
2023/02/23	0	0.00	2	39.05	39.40	-2	149	-1.34%
2023/02/21	1	38.75	0	0.00	38.90	1	142	0.70%
2023/02/20	3	38.73	0	0.00	38.70	3	143	2.10%
2023/02/14	0.1	38.70	0	0.00	38.80	0.1	149	0.06%
2022/12/16	1	37.15	0	0.00	37.35	1	141	0.71%
2022/12/15	0	0.00	1	37.10	37.30	-1	140	-0.71%
2022/11/30	1	36.15	0	0.00	36.45	1	128	0.78%
2022/11/25	0	0.00	1	36.30	36.20	-1	121	-0.83%
2022/11/23	0	0.00	1	36.10	36.15	-1	116	-0.86%
2022/11/08	0	0.00	1	35.50	35.50	-1	106	-0.94%
2022/10/31	0	0.00	1	34.85	35.00	-1	104	-0.96%
2022/10/21	1	33.90	0	0.00	34.00	1	103	0.96%
2022/10/20	1	34.10	0	0.00	33.25	1	101	0.98%
2022/09/28	0	0.00	0	34.40	34.20	0	84	-0.02%
2022/09/13	0.1	35.80	0	0.00	35.55	0.1	85	0.12%
2022/09/06	0	35.70	0	0.00	35.50	0	83	0.02%
2022/08/29	1	36.10	0	0.00	36.20	1	79	1.25%
2022/08/12	1	35.90	0	0.00	36.05	1	71	1.39%
2022/07/12	1	34.30	0	0.00	34.30	1	100	0.99%
2022/07/01	1	36.40	0	0.00	35.95	1	100	1.00%
2022/06/20	0	0.00	1	36.50	36.35	-1	104	-0.95%
2022/05/31	0.7	36.45	0	0.00	36.35	0.7	154	0.45%
2022/04/29	0	0.00	5.5	36.67	36.65	-5.5	161	-3.40%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.02%
2022/04/06	0	0.00	0	37.40	37.35	0	169	-0.01%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/02/24	1	38.45	0	0.00	38.40	1	136	0.73%
2022/02/17	1	38.75	0	0.00	38.80	1	147	0.68%
2021/12/29	0.1	39.00	0	0.00	38.95	0.1	157	0.06%
2021/12/23	1.1	38.95	0	0.00	39.00	1.1	162	0.68%
2021/12/16	0.1	38.60	0	0.00	38.60	0.1	162	0.06%
2021/12/09	0	0.00	3	38.45	38.50	-3	170	-1.76%
2021/11/24	0.1	39.00	0	0.00	38.90	0.1	209	0.02%
2021/11/19	3	39.05	0	0.00	39.00	3	212	1.41%
2021/11/10	0.1	38.50	0	0.00	38.50	0.1	203	0.05%
2021/10/29	0.1	38.70	0	0.00	38.70	0.1	209	0.05%
2021/10/22	0	0.00	3	39.00	39.10	-3	213	-1.41%
2021/10/21	3	39.27	0	0.00	40.65	3	209	1.43%
2021/10/07	0	0.00	2	38.10	38.25	-2	198	-1.01%
2021/10/06	0	0.00	2	38.03	38.10	-2	199	-1.01%
2021/10/01	0	0.00	16	38.09	37.95	-16	201	-7.94%
2021/09/16	0	0.00	1	38.25	38.30	-1	203	-0.49%
2021/09/09	0	0.00	2	37.53	37.75	-2	217	-0.92%
2021/09/08	0	0.00	5	37.69	37.60	-5	217	-2.30%
2021/09/07	0	0.00	1	38.05	38.05	-1	209	-0.48%
2021/09/03	1	38.10	1	38.10	38.05	0	211	0.00%
2021/09/02	0	0.00	1	38.30	38.30	-1	200	-0.50%
2021/08/18	0.1	38.90	0	0.00	38.95	0.1	278	0.04%
2021/08/17	0	0.00	2	38.70	38.70	-2	281	-0.71%
2021/08/16	0	0.00	1	39.00	38.80	-1	286	-0.35%
2021/08/13	0	0.00	2	39.05	39.05	-2	293	-0.68%
2021/08/12	0	0.00	2	39.35	39.20	-2	292	-0.68%
2021/08/10	0	39.90	0	0.00	39.70	0	297	0.01%
2021/08/06	0	0.00	3	39.82	39.90	-3	317	-0.95%
2021/08/03	1	39.90	0	0.00	39.95	1	381	0.26%
2021/07/29	1	39.75	0	0.00	39.70	1	417	0.24%
2021/07/27	0	0.00	4	39.98	39.90	-4	442	-0.90%
2021/07/20	0.1	39.96	0	0.00	39.85	0.1	503	0.03%
2021/07/19	0.2	40.10	0	0.00	40.00	0.2	515	0.03%
2021/07/13	2	39.98	0	0.00	40.00	2	547	0.37%
2021/07/12	0.1	40.20	0	0.00	40.00	0.1	551	0.02%
2021/07/06	0	0.00	1	40.10	40.05	-1	575	-0.17%
2021/06/23	0	39.35	0	0.00	39.75	0	638	0.00%
2021/06/21	0	0.00	1	39.30	39.30	-1	638	-0.16%
2021/06/18	1	39.75	0.7	39.75	39.75	0.3	633	0.04%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/11	1	39.95	0	0.00	40.00	1	629	0.16%
2021/06/10	0	0.00	4	39.93	39.90	-4	629	-0.64%
2021/06/09	0.3	40.20	2	40.05	40.10	-1.8	624	-0.28%
2021/06/04	6	43.98	0	0.00	44.00	6	599	1.00%
2021/06/03	1	43.95	0	0.00	43.95	1	576	0.17%
2021/06/02	3	43.92	0	0.00	43.95	3	563	0.53%
2021/05/31	0	0.00	2	43.75	43.70	-2	558	-0.36%
2021/05/28	2	43.65	0	0.00	43.65	2	552	0.36%
2021/05/27	1	43.00	0	0.00	43.30	1	550	0.18%
2021/05/20	0	0.00	1	41.30	41.30	-1	540	-0.18%
2021/05/17	3.3	41.26	0	0.00	40.35	3.3	535	0.61%
2021/05/14	0.3	41.90	0	0.00	42.00	0.3	520	0.05%
2021/05/13	6.3	41.73	0	0.00	41.70	6.3	514	1.21%
2021/05/12	2	43.05	1	42.85	41.70	1	501	0.20%
2021/05/11	2	43.73	6	43.92	43.30	-4	469	-0.85%
2021/05/10	1	44.45	0	0.00	44.25	1	452	0.22%
2021/05/07	1	44.00	1	43.80	43.95	0	442	0.00%
2021/05/06	5	44.10	0	0.00	43.85	5	433	1.15%
2021/05/05	2	43.23	3	43.35	43.50	-1	420	-0.24%
2021/05/04	3.5	43.11	13	43.73	42.90	-9.5	414	-2.29%
2021/05/03	3	43.98	1	43.90	43.90	2	394	0.51%
2021/04/29	2	44.28	1	44.20	44.25	1	383	0.26%
2021/04/28	0	0.00	1	44.55	44.15	-1	376	-0.27%
2021/04/27	2	44.93	1	44.75	44.65	1	373	0.27%
2021/04/26	5	44.20	2	43.80	44.60	3	362	0.83%
2021/04/23	13	43.07	0	0.00	43.05	13	342	3.80%
2021/04/22	1	42.85	2	42.80	42.55	-1	334	-0.30%
2021/04/21	2	42.78	0	0.00	42.80	2	325	0.62%
2021/04/20	5	42.95	1	42.90	42.90	4	324	1.23%
2021/04/19	1	42.05	10	42.22	42.90	-9	323	-2.78%
2021/04/14	6	41.73	12	41.83	41.65	-6	320	-1.87%
2021/04/13	1	42.00	0	0.00	41.95	1	315	0.32%
2021/04/08	1	41.90	0	0.00	41.90	1	306	0.33%
2021/04/07	1	41.50	0	0.00	41.70	1	304	0.33%
2021/03/31	1	41.55	0	0.00	41.55	1	297	0.34%
2021/03/30	31	41.88	0	0.00	41.70	31	294	10.54%
2021/03/29	7	41.70	0	0.00	41.70	7	289	2.42%
2021/03/26	2	40.93	1	40.85	40.95	1	277	0.36%
2021/03/18	0	0.00	1	39.05	38.95	-1	244	-0.41%
2021/03/11	0	0.00	2	38.85	38.90	-2	254	-0.79%
2021/03/09	1	38.80	0	0.00	38.80	1	250	0.40%
2021/03/08	0	0.00	10	38.68	38.60	-10	247	-4.04%
2021/03/05	1	38.30	5	38.45	38.40	-4	244	-1.64%
2021/03/04	1	38.40	0	0.00	38.45	1	242	0.41%
2021/03/03	10	38.30	0	0.00	38.20	10	238	4.20%
2021/03/02	5	38.10	0	0.00	38.15	5	236	2.11%
2021/02/18	0	0.00	20	37.93	38.00	-20	220	-9.08%
2021/02/03	10	37.25	0	0.00	37.25	10	221	4.52%
2021/02/01	4	37.15	0	0.00	37.25	4	224	1.78%
2021/01/25	6	37.58	0	0.00	37.60	6	219	2.73%
2021/01/19	0.5	38.30	0	0.00	38.20	0.5	207	0.24%
2020/12/30	0.2	38.60	0	0.00	38.55	0.2	150	0.13%
2020/12/24	1	37.85	0	0.00	37.85	1	143	0.70%
2020/12/22	0	0.00	2	38.00	37.95	-2	139	-1.43%
2020/12/16	0	0.00	2	38.10	38.05	-2	144	-1.39%
2020/12/15	1	38.15	0	0.00	38.05	1	140	0.71%
2020/12/14	0.1	38.45	0	0.00	38.30	0.1	136	0.07%
2020/12/04	0	0.00	2	37.80	38.00	-2	123	-1.62%
2020/12/02	6	37.70	0	0.00	37.65	6	126	4.74%
2020/11/23	1	37.85	0	0.00	37.80	1	128	0.78%
2020/11/09	0	0.00	25	36.83	36.80	-25	147	-16.94%
2020/11/06	8	36.78	0	0.00	36.75	8	145	5.50%
2020/11/05	7	36.70	0	0.00	36.70	7	146	4.77%
2020/11/04	5	36.65	0	0.00	36.70	5	156	3.19%
2020/10/29	5	36.60	0	0.00	36.60	5	170	2.93%
2020/10/12	0	0.00	35	36.78	36.75	-35	253	-13.83%
2020/10/07	5	37.00	0	0.00	37.05	5	257	1.94%
2020/09/24	5	36.75	0	0.00	36.45	5	322	1.55%
2020/09/23	5	37.55	0	0.00	37.35	5	319	1.57%
2020/09/16	0	0.00	1	38.00	37.90	-1	325	-0.31%
2020/09/08	0	0.00	42	38.04	38.05	-42	327	-12.81%
2020/09/07	3	38.30	0	0.00	38.30	3	326	0.92%
2020/09/04	4	38.00	0	0.00	38.20	4	331	1.21%
2020/09/02	10	38.18	0	0.00	38.20	10	338	2.96%
2020/08/28	5	38.05	0	0.00	38.40	5	348	1.44%
2020/08/27	15	38.18	0	0.00	38.20	15	354	4.23%
2020/08/26	10	38.30	0	0.00	38.50	10	356	2.81%
2020/08/25	0	0.00	10	38.65	38.60	-10	359	-2.78%
2020/08/24	10	38.08	0	0.00	38.10	10	356	2.80%
2020/08/21	10	38.35	0	0.00	38.35	10	360	2.78%
2020/08/20	6	37.85	0	0.00	37.90	6	359	1.67%
2020/08/17	1	38.80	0	0.00	38.95	1	352	0.28%
2020/08/07	0	0.00	20	38.55	38.50	-20	349	-5.72%
2020/08/06	7	38.70	1	38.70	38.65	6	349	1.72%
2020/08/04	3	37.65	0	0.00	37.65	3	347	0.86%
2020/08/03	10	37.58	0	0.00	37.35	10	349	2.86%
2020/07/17	1	38.05	0	0.00	38.10	1	346	0.29%
2020/07/07	5	40.10	21	40.24	40.05	-16	335	-4.77%
2020/07/06	0	0.00	39	40.19	40.25	-39	340	-11.46%
2020/06/29	16	39.00	0	0.00	39.00	16	364	4.39%
2020/06/18	24	38.92	0	0.00	39.10	24	386	6.22%
2020/06/17	10	38.95	0	0.00	39.05	10	392	2.55%
2020/06/10	0	0.00	2	39.75	39.70	-2	448	-0.45%
2020/06/09	3	39.77	0	0.00	39.80	3	460	0.65%
2020/06/05	0	0.00	10	39.98	40.20	-10	470	-2.13%
2020/06/03	0	0.00	10	39.95	39.95	-10	477	-2.10%
2020/06/02	0	0.00	4	39.10	39.25	-4	472	-0.85%
2020/05/26	1	38.60	6	38.80	38.80	-5	510	-0.98%
2020/05/25	0	0.00	30	38.40	38.60	-30	513	-5.84%
2020/05/22	15	38.53	0	0.00	38.50	15	513	2.92%
2020/05/21	0	0.00	30	38.90	38.90	-30	514	-5.83%
2020/05/19	5	38.50	0	0.00	38.50	5	513	0.97%
2020/05/14	15	38.00	5	37.95	38.00	10	510	1.96%
2020/05/11	1	38.85	5	38.90	38.85	-4	500	-0.80%
2020/05/07	10	38.05	0	0.00	38.05	10	494	2.02%
2020/05/04	20	38.34	0	0.00	38.50	20	486	4.11%
2020/04/30	0	0.00	6	39.30	39.40	-6	480	-1.25%
2020/04/29	0	0.00	5	38.30	38.35	-5	473	-1.06%
2020/04/28	5	38.00	0	0.00	37.90	5	469	1.06%
2020/04/27	0	0.00	1	37.30	37.60	-1	471	-0.21%
2020/04/24	1	36.65	1	36.85	36.80	0	466	0.00%
2020/04/23	0	0.00	3	36.65	36.65	-3	464	-0.65%
2020/04/22	10	36.15	7	36.41	36.40	3	462	0.65%
2020/04/21	0	0.00	60.2	36.70	36.05	-60.2	458	-13.12%
2020/04/20	0	0.00	10	37.60	37.35	-10	444	-2.25%
2020/04/17	5	37.60	0	0.00	37.55	5	442	1.13%
2020/04/16	11	37.14	10	37.48	37.35	1	437	0.23%
2020/04/15	0	0.00	10	37.55	37.80	-10	431	-2.32%
2020/04/14	0	0.00	15	37.00	37.00	-15	421	-3.56%
2020/04/13	10	36.43	0	0.00	36.20	10	411	2.43%
2020/04/10	10	35.63	17	36.45	37.10	-7	402	-1.74%
2020/04/08	0	0.00	10	35.15	35.20	-10	378	-2.65%
2020/04/07	5	34.40	0	0.00	34.40	5	363	1.38%
2020/04/06	10	33.93	10	34.28	34.25	0	355	0.00%
2020/03/31	5	34.45	0	0.00	34.35	5	345	1.45%
2020/03/30	5	34.40	5	34.70	34.65	0	330	0.00%
2020/03/27	0	0.00	3	35.25	34.90	-3	327	-0.92%
2020/03/26	5	35.00	5	35.30	35.40	0	316	0.00%
2020/03/25	15	35.70	0	0.00	35.40	15	313	4.79%
2020/03/24	1	34.90	20	35.01	35.00	-19	306	-6.19%
2020/03/23	20	33.88	0	0.00	33.90	20	303	6.60%
2020/03/20	0	0.00	55	34.62	34.65	-55	296	-18.56%
2020/03/19	23	32.91	0	0.00	31.95	23	286	8.01%
2020/03/18	4	34.56	1	34.40	34.40	3	260	1.15%
2020/03/17	29	34.72	0	0.00	35.00	29	253	11.45%
2020/03/16	12	35.60	0	0.00	35.40	12	244	4.90%
2020/03/13	11	36.43	3	36.85	36.95	8	230	3.47%
2020/03/12	25.1	39.64	0	0.00	38.60	25.1	221	11.35%
2020/03/11	20	41.26	5	40.56	40.85	15	205	7.28%
2020/03/10	2	41.55	5	42.00	41.90	-3	200	-1.50%
2020/03/09	5	41.60	0	0.00	41.55	5	196	2.55%
2020/03/05	6	42.95	8	42.93	42.90	-2	192	-1.04%
2020/03/04	5	42.90	0	0.00	43.10	5	197	2.53%
2020/03/03	5	44.00	0	0.00	44.75	5	181	2.75%
2020/03/02	2	43.80	0	0.00	43.70	2	167	1.19%
2020/02/27	8	43.64	0	0.00	43.30	8	157	5.08%
2020/02/26	2	43.65	0	0.00	43.70	2	152	1.31%
2020/02/21	24	43.54	0	0.00	43.40	24	143	16.74%
2020/02/20	16	43.59	0	0.00	43.60	16	141	11.29%
2020/02/13	0	0.00	10	42.80	42.85	-10	142	-7.01%
2020/02/07	10	42.43	0	0.00	42.45	10	152	6.54%
2020/02/06	0	0.00	5	42.80	42.75	-5	155	-3.21%
2020/01/30	5	42.55	0	0.00	42.55	5	155	3.21%
2020/01/10	0	0.00	5	43.18	43.10	-5	162	-3.09%
2020/01/09	0	0.00	5	42.85	42.80	-5	162	-3.08%
2020/01/08	10	42.75	0	0.00	42.75	10	162	6.15%
2019/12/27	0.2	43.50	0	0.00	43.50	0.2	163	0.14%
2019/12/23	0	0.00	1	43.05	43.05	-1	164	-0.61%
2019/12/20	0	0.00	4	43.10	43.05	-4	164	-2.43%
2019/12/18	0	0.00	15	43.10	43.10	-15	164	-9.11%
2019/12/16	5	42.50	5	42.90	43.00	0	162	0.00%
2019/12/12	0	0.00	5	43.00	42.90	-5	161	-3.09%
2019/12/11	0	0.00	10	42.90	42.90	-10	162	-6.17%
2019/12/05	1	42.80	0	0.00	42.80	1	157	0.64%
2019/12/03	0	0.00	5	43.00	42.95	-5	154	-3.23%
2019/11/28	10	43.97	0	0.00	44.10	10	143	6.97%
2019/11/27	5	43.80	0	0.00	43.80	5	143	3.48%
2019/11/26	4	44.16	0	0.00	44.20	4	142	2.81%
2019/11/25	22	44.08	0	0.00	44.15	22	144	15.22%
2019/11/22	0	0.00	1	44.00	44.05	-1	144	-0.69%
2019/11/15	0	0.00	5	43.85	44.40	-5	146	-3.41%
2019/11/14	0	0.00	10	43.50	43.75	-10	144	-6.90%
2019/11/13	0	0.00	5	43.60	43.80	-5	143	-3.49%
2019/11/12	0	0.00	35	43.46	43.55	-35	144	-24.25%
2019/11/08	0	0.00	5	43.90	43.95	-5	144	-3.47%
2019/11/07	0	0.00	10	43.90	43.85	-10	142	-7.02%
2019/11/06	0	0.00	40	43.48	43.55	-40	139	-28.74%
2019/11/05	5	42.90	0	0.00	43.10	5	135	3.70%
2019/11/04	6	42.94	0	0.00	42.95	6	133	4.48%
2019/10/29	5	42.90	0	0.00	42.80	5	144	3.46%
2019/10/25	5	43.05	0	0.00	42.95	5	149	3.34%
2019/10/18	10	42.66	0	0.00	42.70	10	152	6.56%
2019/10/17	15	43.00	0	0.00	42.95	15	150	9.99%
2019/10/07	0	0.00	40	42.95	42.90	-40	174	-22.94%
2019/10/04	5	43.25	0	0.00	43.30	5	180	2.77%
2019/10/03	5	43.50	0	0.00	43.45	5	190	2.62%
2019/10/02	5	43.30	0	0.00	43.45	5	192	2.59%
2019/09/26	5	43.50	0	0.00	43.60	5	196	2.54%
2019/09/25	5	43.65	0	0.00	43.65	5	198	2.52%
2019/09/23	10	43.73	0	0.00	43.80	10	203	4.91%
2019/09/20	5	43.95	0	0.00	44.00	5	205	2.43%
2019/09/16	5	44.00	0	0.00	44.10	5	268	1.86%
2019/09/10	5	44.10	0	0.00	44.20	5	296	1.69%
2019/09/09	21	44.21	0	0.00	44.25	21	301	6.97%
2019/09/06	4	43.90	0	0.00	43.95	4	303	1.32%
2019/09/04	5	44.10	0	0.00	44.05	5	312	1.60%
2019/09/03	5	44.10	5	44.50	44.15	0	315	0.00%
2019/08/29	0	0.00	5	43.90	44.00	-5	328	-1.52%
2019/08/28	5	42.80	15	43.55	43.70	-10	330	-3.02%
2019/08/26	10	42.59	0	0.00	42.60	10	333	3.00%
2019/08/23	5	43.00	0	0.00	42.95	5	332	1.50%
2019/08/19	9	43.04	0	0.00	43.00	9	335	2.69%
2019/08/16	6	43.09	0	0.00	43.10	6	333	1.80%
2019/08/15	5	43.00	0	0.00	43.00	5	334	1.49%
2019/08/13	0	0.00	5	43.41	43.40	-5	335	-1.49%
2019/08/12	0	0.00	9	43.50	43.45	-9	338	-2.66%
2019/08/08	0	0.00	51	43.01	43.00	-51	337	-15.11%
2019/08/05	10	42.75	0	0.00	42.70	10	344	2.90%
2019/07/17	0	0.00	5	43.55	43.65	-5	341	-1.46%
2019/07/15	5	43.15	0	0.00	43.00	5	339	1.47%
2019/07/11	10	43.50	0	0.00	43.45	10	333	3.00%
2019/07/10	10	44.08	0	0.00	44.05	10	325	3.08%
2019/07/09	8	44.62	28	45.02	44.55	-20	319	-6.27%
2019/07/08	5	45.20	0	0.00	45.20	5	310	1.61%
2019/07/05	5	45.25	0	0.00	45.25	5	313	1.59%
2019/07/03	4	45.15	0	0.00	45.25	4	321	1.24%
2019/07/02	8	45.20	0	0.00	45.35	8	332	2.41%
2019/07/01	18	45.11	0	0.00	45.20	18	337	5.33%
2019/06/28	5	44.90	0	0.00	44.90	5	337	1.48%
2019/06/27	0	0.00	10	44.95	44.95	-10	340	-2.93%
2019/06/25	7	45.05	7	45.39	45.00	0	354	0.00%
2019/06/24	1	44.60	30	44.98	45.10	-29	348	-8.32%
2019/06/21	10	47.85	0	0.00	47.80	10	320	3.12%
2019/06/20	5	47.70	0	0.00	47.75	5	297	1.68%
2019/06/19	10	47.78	0	0.00	47.85	10	286	3.49%
2019/06/18	5	47.80	0	0.00	47.85	5	277	1.80%
2019/06/17	1	48.00	0	0.00	47.95	1	275	0.36%
2019/06/14	0	0.00	5	48.10	47.95	-5	270	-1.85%
2019/06/12	0	0.00	10	47.95	47.95	-10	268	-3.73%
2019/06/11	5	47.65	0	0.00	47.75	5	270	1.85%
2019/06/10	35	47.66	0	0.00	47.60	35	269	13.00%
2019/06/06	0	0.00	10	47.93	47.80	-10	261	-3.82%
2019/06/05	0	0.00	25	47.81	47.80	-25	261	-9.57%
2019/06/04	0	0.00	30	47.69	47.55	-30	266	-11.25%
2019/05/31	5	47.20	0	0.00	47.20	5	266	1.88%
2019/05/30	15	47.17	0	0.00	47.15	15	264	5.67%
2019/05/29	27	47.32	0	0.00	47.30	27	264	10.20%
2019/05/28	8	47.36	0	0.00	47.45	8	265	3.02%
2019/05/27	0	0.00	4	47.40	47.50	-4	265	-1.51%
2019/05/24	0	0.00	5	46.82	46.80	-5	263	-1.89%
2019/05/23	5	46.15	0	0.00	46.30	5	262	1.90%
2019/05/22	14	46.35	0	0.00	46.50	14	263	5.31%
2019/05/21	0	0.00	24	46.09	46.50	-24	264	-9.07%
2019/05/20	5	45.50	0	0.00	45.70	5	264	1.89%
2019/05/17	19	45.61	1	45.90	45.70	18	267	6.74%
2019/05/16	1	45.60	0	0.00	45.80	1	275	0.36%
2019/05/15	0	0.00	10	45.93	45.80	-10	279	-3.58%
2019/05/14	5	45.05	5	45.40	45.70	0	278	0.00%
2019/05/13	10	45.50	0	0.00	45.55	10	277	3.61%
2019/04/17	1	47.80	0	0.00	47.60	1	280	0.36%
2019/04/03	1	47.35	0	0.00	47.75	1	289	0.35%
2019/03/22	2	46.45	0	0.00	46.45	2	307	0.65%
2019/02/15	2	46.65	0	0.00	46.50	2	292	0.68%
2019/01/25	1	47.80	0	0.00	47.80	1	300	0.33%
2019/01/22	0	0.00	1	47.25	47.55	-1	303	-0.33%
2019/01/10	0	0.00	2	46.15	46.30	-2	313	-0.64%
2019/01/09	2	45.95	0	0.00	46.60	2	316	0.63%
2019/01/03	0	0.00	1	47.35	47.30	-1	351	-0.28%
2018/12/19	0	0.00	15	43.07	42.95	-15	336	-4.46%
2018/12/17	5	42.00	0	0.00	42.20	5	333	1.50%
2018/12/14	0	0.00	3	42.30	42.25	-3	333	-0.90%
2018/12/13	0	0.00	7	42.29	42.25	-7	333	-2.10%
2018/12/12	0	0.00	10	41.88	41.80	-10	330	-3.02%
2018/12/11	6	41.03	5	41.40	41.40	1	330	0.30%
2018/12/06	15	41.55	0	0.00	41.35	15	327	4.58%
2018/12/05	15	42.23	0	0.00	42.20	15	325	4.61%
2018/11/15	1	41.15	0	0.00	41.55	1	342	0.29%
2018/11/13	1	40.80	0	0.00	40.75	1	345	0.29%
2018/11/08	1	41.00	0	0.00	41.00	1	351	0.28%
2018/10/11	1	40.20	0	0.00	41.00	1	332	0.30%
2018/10/09	2	45.25	0	0.00	43.90	2	296	0.67%
2018/10/05	5	49.50	5	49.90	49.90	0	254	0.00%
2018/07/26	0	0.00	1	60.30	61.10	-1	460	-0.22%
2018/07/09	0	0.00	1	59.30	59.60	-1	502	-0.20%
2018/06/01	0	0.00	3	61.80	61.90	-3	727	-0.41%
2018/05/28	3	62.10	0	0.00	61.90	3	821	0.36%
2018/05/14	0	0.00	22	61.70	63.20	-22	891	-2.47%
2018/05/11	1	61.10	0	0.00	61.20	1	879	0.11%
2018/05/10	0	0.00	2	61.40	61.20	-2	889	-0.22%
2018/05/08	3	60.70	0	0.00	61.00	3	886	0.34%
2018/05/07	6	60.95	3	61.80	61.20	3	885	0.34%
2018/05/04	6	59.60	6	60.30	60.40	0	882	0.00%
2018/05/03	18	60.35	0	0.00	60.20	18	879	2.05%
2018/04/30	0	0.00	11	61.00	61.60	-11	877	-1.25%
2018/04/27	3	59.50	0	0.00	59.80	3	873	0.34%
2018/04/26	0	0.00	0.6	59.50	59.50	-0.6	876	-0.07%
2018/04/24	9	60.53	1	61.40	60.30	8	873	0.92%
2018/04/23	0	0.00	13	61.84	61.90	-13	873	-1.49%
2018/04/19	3	60.10	2.2	60.84	60.20	0.8	864	0.09%
2018/04/17	8	59.91	0	0.00	59.20	8	862	0.93%
2018/04/16	3	61.10	0	0.00	60.50	3	852	0.35%
2018/04/11	3	61.50	0	0.00	61.80	3	852	0.35%
2018/03/29	0	0.00	1	63.10	64.50	-1	773	-0.13%
2018/03/28	3	62.97	0	0.00	63.00	3	758	0.40%
2018/03/27	6	64.50	0	0.00	63.80	6	742	0.81%
2018/03/20	0	0.00	3	66.50	67.50	-3	664	-0.45%
2018/03/14	0	0.00	2	64.60	65.20	-2	604	-0.33%
2018/03/13	3	65.60	1	63.50	64.20	2	567	0.35%
2018/03/12	0	0.00	1	60.40	61.20	-1	537	-0.19%
2018/03/09	4	60.23	0	0.00	59.50	4	520	0.77%
2018/03/06	0	0.00	2	56.70	57.00	-2	442	-0.45%
2018/03/05	0	0.00	4	55.33	55.80	-4	423	-0.95%
2018/03/02	3	53.70	4	54.25	54.00	-1	397	-0.25%
2018/02/12	0	0.00	3	48.20	48.25	-3	287	-1.05%
2018/02/09	8	47.89	5	48.20	48.10	3	280	1.07%
2018/02/06	15	46.02	15	47.02	47.40	0	246	0.00%
2018/01/18	0	0.00	1	46.55	46.60	-1	235	-0.42%
2018/01/17	1	45.75	9	45.93	46.60	-8	234	-3.41%
2018/01/16	6	45.60	7	45.95	45.65	-1	226	-0.44%
2018/01/15	0	0.00	12	45.79	45.75	-12	226	-5.29%
2018/01/11	2	44.50	0	0.00	45.10	2	229	0.87%
2018/01/10	15	45.18	0	0.00	45.40	15	229	6.54%
2018/01/09	5	45.50	5	45.95	45.70	0	229	0.00%
2018/01/08	0	0.00	50	45.31	45.60	-50	229	-21.78%
2018/01/04	5	45.60	5	45.95	45.70	0	228	0.00%