邁達特 (6112)-元大-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
444張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	58.64	1	58.50	58.30	4	1,648	0.24%
2024/05/02	38	59.00	6	59.02	59.20	32	1,655	1.93%
2024/04/30	1	57.10	15	57.01	57.10	-14	1,653	-0.85%
2024/04/26	0	0.00	10	56.30	56.20	-10	1,800	-0.56%
2024/04/25	12	56.80	0	0.00	56.20	12	1,807	0.66%
2024/04/24	0	0.00	5	56.70	57.10	-5	1,839	-0.27%
2024/04/23	0	0.00	4	56.43	56.40	-4	1,860	-0.22%
2024/04/22	1	56.00	4	56.53	55.90	-3	1,865	-0.16%
2024/04/17	0	0.00	18	57.51	57.40	-18	1,869	-0.96%
2024/04/12	0	0.00	1	59.80	59.80	-1	1,998	-0.05%
2024/04/09	2	60.60	0	0.00	60.60	2	2,045	0.10%
2024/04/08	0	0.00	5	61.50	60.40	-5	2,051	-0.24%
2024/04/03	7	63.69	6	63.08	62.40	1	2,026	0.05%
2024/04/02	10	67.70	0	0.00	67.70	10	1,979	0.51%
2024/03/29	0	66.50	0	0.00	66.40	0	1,981	0.00%
2024/03/28	0	0.00	3	66.87	66.80	-3	1,988	-0.15%
2024/03/27	0.2	67.00	2	66.90	66.80	-1.8	1,993	-0.09%
2024/03/26	0.1	66.94	0	0.00	66.70	0.1	1,997	0.00%
2024/03/22	1	68.90	1	68.00	67.90	0	2,002	0.00%
2024/03/21	0.3	67.80	0	0.00	67.50	0.3	1,983	0.02%
2024/03/20	0	0.00	1	67.70	67.30	-1	1,990	-0.05%
2024/03/19	7	67.70	0	0.00	67.80	7	2,021	0.35%
2024/03/15	0	0.00	1	66.70	66.60	-1	2,099	-0.05%
2024/03/12	11	67.55	2	67.20	67.40	9	2,470	0.36%
2024/03/11	1	66.10	0	0.00	66.10	1	2,611	0.04%
2024/03/08	1	65.70	0	0.00	65.70	1	2,779	0.04%
2024/03/07	1	67.00	20	67.10	67.00	-19	2,779	-0.68%
2024/03/05	11	68.37	2	68.00	67.90	9	2,775	0.32%
2024/03/04	4	67.25	1	67.40	67.10	3	2,767	0.11%
2024/03/01	5	67.52	1	67.33	67.30	4	2,747	0.14%
2024/02/29	1	71.50	0	0.00	71.90	1	2,628	0.04%
2024/02/27	2	70.70	10	70.28	70.40	-8	2,618	-0.31%
2024/02/26	1	71.90	1	72.30	72.40	0	2,628	0.00%
2024/02/23	1	71.80	0	0.00	71.80	1	2,656	0.04%
2024/02/22	0	0.00	7	71.71	71.40	-7	2,656	-0.26%
2024/02/21	0	72.10	1	72.10	71.50	-1	2,673	-0.04%
2024/02/20	7	72.84	1	74.60	72.30	6	2,651	0.23%
2024/02/19	1	72.10	5	72.40	72.10	-4	2,601	-0.15%
2024/02/16	1	73.50	1	75.00	73.20	0	2,583	0.00%
2024/02/15	10	73.99	11	74.66	74.20	-1	2,542	-0.04%
2024/02/05	3	74.17	7	74.80	73.70	-4	2,426	-0.17%
2024/02/01	1	70.60	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	1	71.00	70.90	-1	2,299	-0.04%
2024/01/30	0	71.30	0	0.00	71.90	0	2,334	0.00%
2024/01/26	0	69.90	0	0.00	69.50	0	2,483	0.00%
2024/01/25	6	71.92	2	71.75	71.40	4	2,471	0.16%
2024/01/24	3	71.70	0	0.00	71.40	3	2,455	0.12%
2024/01/23	3	71.67	1	72.20	71.10	2	2,452	0.08%
2024/01/22	33	73.24	6.1	73.27	73.50	26.9	2,410	1.12%
2024/01/18	10	68.50	0	0.00	67.60	10	2,305	0.43%
2024/01/16	0	67.10	0	0.00	66.90	0	2,260	0.00%
2024/01/15	10	67.85	0	0.00	68.00	10	2,264	0.44%
2024/01/12	2	66.80	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	0.00	2	67.60	67.80	-2	2,266	-0.09%
2024/01/09	1	69.52	0	0.00	69.50	1	2,267	0.05%
2024/01/08	3	72.47	3	72.21	72.50	0	2,269	0.00%
2024/01/05	0	0.00	2	69.00	69.90	-2	2,323	-0.09%
2024/01/04	3	68.80	0	0.00	67.70	3	2,335	0.13%
2024/01/03	4	69.90	0	0.00	69.70	4	2,334	0.17%
2023/12/29	0	0.00	2	68.60	69.70	-2	2,498	-0.08%
2023/12/27	0	0.00	5	68.70	69.00	-5	2,531	-0.20%
2023/12/25	5	70.00	1	69.70	69.50	4	2,531	0.16%
2023/12/20	1	71.89	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0	0.00	2	70.40	70.70	-2	2,517	-0.08%
2023/12/18	0	71.00	4	71.75	70.70	-4	2,501	-0.16%
2023/12/15	2	72.10	3	72.13	71.50	-1	2,489	-0.04%
2023/12/14	2	72.40	1	72.50	72.00	1	2,478	0.04%
2023/12/13	1	74.00	2	72.95	73.30	-1	2,441	-0.04%
2023/12/12	1	71.50	0	0.00	71.30	1	2,383	0.04%
2023/12/08	14	73.93	16	73.08	71.70	-2	2,323	-0.09%
2023/12/07	26	74.25	35	73.91	72.00	-9	2,217	-0.41%
2023/12/06	12	73.66	16.4	74.43	77.00	-4.4	1,974	-0.22%
2023/12/05	18	70.98	27	70.52	70.00	-9	1,850	-0.49%
2023/12/04	6	68.90	1	68.60	68.70	5	1,697	0.29%
2023/12/01	7	67.96	1	68.00	67.90	6	1,684	0.36%
2023/11/29	0	0.00	1	66.50	66.50	-1	1,761	-0.06%
2023/11/28	2	66.60	1	66.20	66.20	1	1,759	0.06%
2023/11/27	1	65.90	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.50	2	66.90	66.30	-1	1,754	-0.06%
2023/11/22	0	0.00	1	68.00	69.10	-1	1,705	-0.06%
2023/11/21	0.1	67.40	0	0.00	68.00	0.1	1,671	0.00%
2023/11/20	1	68.50	2	67.85	67.40	-1	1,656	-0.06%
2023/11/15	0	0.00	1	66.40	65.90	-1	1,643	-0.06%
2023/11/14	0	0.00	1	66.00	66.10	-1	1,658	-0.06%
2023/11/10	1	66.30	1	66.60	66.20	0	1,686	0.00%
2023/11/07	4	68.15	1	68.50	67.60	3	1,706	0.18%
2023/11/06	1	67.50	22	67.86	67.90	-21	1,762	-1.19%
2023/11/03	12	67.06	12	65.96	64.60	0	1,720	0.00%
2023/11/02	0.5	61.94	0	0.00	61.60	0.5	1,666	0.03%
2023/11/01	0	0.00	1	61.10	61.10	-1	1,717	-0.06%
2023/10/25	0	0.00	0.1	63.60	63.80	-0.1	2,145	0.00%
2023/10/24	1	61.30	0	0.00	62.80	1	2,322	0.04%
2023/10/23	0.1	61.75	0	0.00	61.30	0.1	2,943	0.00%
2023/10/18	2	66.85	2	67.00	65.80	0	3,639	0.00%
2023/10/17	0	0.00	1	68.10	66.30	-1	3,751	-0.03%
2023/10/16	0	0.00	1	66.10	66.10	-1	3,773	-0.03%
2023/10/13	16	68.93	15	70.09	68.10	1	3,771	0.03%
2023/10/12	0	0.00	1	66.20	67.10	-1	3,669	-0.03%
2023/10/11	2	65.10	2	65.50	65.80	0	3,654	0.00%
2023/10/06	2	66.15	2	66.70	66.30	0	3,649	0.00%
2023/10/05	3	65.10	5.5	65.42	66.50	-2.5	3,642	-0.07%
2023/10/04	1	63.10	0	0.00	62.50	1	3,535	0.03%
2023/10/02	0	0.00	1	62.70	62.80	-1	3,549	-0.03%
2023/09/28	1	62.80	1	62.40	62.10	0	3,619	0.00%
2023/09/27	0	59.70	0	60.80	61.40	0	3,718	0.00%
2023/09/22	1	61.10	0	0.00	61.20	1	4,321	0.02%
2023/09/15	2	63.70	2	63.50	63.30	0	4,670	0.00%
2023/09/14	1	64.20	1	64.40	64.40	0	4,744	0.00%
2023/09/11	2.5	63.66	0	0.00	62.60	2.5	4,985	0.05%
2023/09/08	3	64.73	4	65.40	64.70	-1	5,007	-0.02%
2023/09/07	3	64.73	0	0.00	64.20	3	5,004	0.06%
2023/09/06	20	64.20	0	0.00	63.50	20	5,024	0.40%
2023/09/05	1	63.00	0	0.00	63.90	1	5,057	0.02%
2023/09/04	2	64.05	1	64.20	64.20	1	5,124	0.02%
2023/08/28	0	0.00	4	59.10	59.40	-4	5,577	-0.07%
2023/08/23	0.1	61.00	6	61.20	61.40	-5.9	5,843	-0.10%
2023/08/22	4	61.00	0	0.00	60.60	4	6,014	0.07%
2023/08/21	3	60.87	0	0.00	60.80	3	6,220	0.05%
2023/08/18	1	61.00	0	0.00	61.00	1	6,325	0.02%
2023/08/16	0.1	59.42	0	0.00	61.50	0.1	6,874	0.00%
2023/08/15	3	62.20	2	62.19	61.70	1	7,223	0.01%
2023/08/14	0	62.90	1.1	63.09	61.50	-1	8,097	-0.01%
2023/08/11	2.1	63.92	0	0.00	63.50	2.1	8,336	0.02%
2023/08/10	4.1	65.59	4	65.55	65.00	0.1	8,380	0.00%
2023/08/09	2	70.40	6	70.80	70.40	-4	8,391	-0.05%
2023/08/08	6	72.60	2	72.30	72.40	4	8,705	0.05%
2023/08/07	1	70.50	1	72.00	72.20	0	8,798	0.00%
2023/08/04	1	73.90	9	72.00	72.50	-8	8,971	-0.09%
2023/08/02	25	74.39	18	74.08	73.60	7	9,442	0.07%
2023/08/01	1	71.20	6	70.75	71.30	-5	9,453	-0.05%
2023/07/31	9.1	73.42	5.3	72.79	72.20	3.7	9,715	0.04%
2023/07/28	4	71.90	6.3	72.17	72.50	-2.3	9,753	-0.02%
2023/07/27	10	75.33	13	76.42	73.90	-3	9,782	-0.03%
2023/07/26	41	78.92	28	79.70	76.40	13	9,884	0.13%
2023/07/25	14	74.86	22	75.95	78.10	-8	9,386	-0.09%
2023/07/24	14	72.48	12	71.92	71.00	2	9,177	0.02%
2023/07/21	20.8	72.74	12	73.14	74.10	8.8	9,012	0.10%
2023/07/20	7	71.31	8	71.77	71.20	-1	8,735	-0.01%
2023/07/19	3	67.00	3	67.10	66.50	0	8,621	0.00%
2023/07/18	3	67.93	3	68.20	67.90	0	8,663	0.00%
2023/07/17	5	69.24	2	69.85	69.40	3	8,665	0.03%
2023/07/14	5	69.20	18	68.52	68.40	-13	8,653	-0.15%
2023/07/13	11	69.56	0	0.00	68.40	11	8,702	0.13%
2023/07/12	12	69.22	7	68.60	68.50	5	8,814	0.06%
2023/07/11	0	0.00	4	70.20	69.90	-4	8,810	-0.05%
2023/07/10	0	0.00	4	70.03	70.00	-4	8,800	-0.05%
2023/07/07	1	70.20	0	0.00	70.20	1	8,784	0.01%
2023/07/06	1	71.00	1	71.20	70.60	0	8,778	0.00%
2023/07/05	7	70.91	4	70.38	70.00	3	8,825	0.03%
2023/07/04	16.1	74.45	7	74.14	71.80	9.1	8,717	0.10%
2023/07/03	2	75.35	7	76.60	79.70	-5	8,386	-0.06%
2023/06/30	1	71.80	1.1	71.84	72.50	-0.1	8,191	0.00%
2023/06/29	0	0.00	6	70.80	70.40	-6	8,106	-0.07%
2023/06/28	0	0.00	1	67.60	67.80	-1	8,039	-0.01%
2023/06/27	5	67.44	0.3	66.99	67.50	4.7	8,012	0.06%
2023/06/26	2	68.99	1	69.10	67.80	1	7,983	0.01%
2023/06/21	4.2	72.31	10	73.39	71.80	-5.9	7,920	-0.07%
2023/06/20	7	69.94	0	0.00	71.00	7	7,768	0.09%
2023/06/19	2.2	70.31	3	70.40	70.30	-0.8	7,689	-0.01%
2023/06/16	1	67.00	0.1	67.50	67.00	0.9	7,599	0.01%
2023/06/15	2.1	69.61	0	0.00	68.50	2.1	7,583	0.03%
2023/06/13	2	67.30	3	67.07	67.20	-1	7,466	-0.01%
2023/06/09	5	67.40	2	67.10	67.50	3	7,418	0.04%
2023/06/08	2	66.70	8	66.45	66.40	-6	7,389	-0.08%
2023/06/07	7	69.57	147	69.51	68.50	-140	7,317	-1.91%	大賣/鉅額交易
2023/06/06	3	70.03	8.1	69.05	69.90	-5.1	7,289	-0.07%
2023/06/05	5	72.38	2	72.65	70.60	3	7,216	0.04%
2023/06/02	19.1	73.75	16	74.65	72.70	3.1	7,137	0.04%
2023/06/01	3	71.57	5	72.34	72.10	-2	6,939	-0.03%
2023/05/31	7	71.80	8	72.53	71.50	-1	6,927	-0.01%
2023/05/30	5	72.42	2	73.25	72.10	3	6,843	0.04%
2023/05/29	6	71.18	1	71.59	71.70	5	6,714	0.07%
2023/05/26	58	73.82	20.2	71.19	70.00	37.8	6,644	0.57%
2023/05/25	113.1	74.23	6	74.18	72.10	107.1	6,465	1.66%	大買/鉅額交易
2023/05/24	22.1	72.94	18.2	72.91	72.60	3.9	6,248	0.06%
2023/05/23	18	73.84	25	74.54	73.10	-7	6,126	-0.11%
2023/05/22	10.1	70.22	8	70.38	70.10	2.1	5,684	0.04%
2023/05/19	27	70.58	29.2	69.73	69.40	-2.2	5,552	-0.04%
2023/05/18	121.2	71.63	113.1	71.91	71.00	8.1	5,195	0.16%	大買/大賣/
2023/05/17	17	64.89	21.1	65.95	68.00	-4.1	4,323	-0.09%
2023/05/16	2	62.05	3	61.80	61.90	-1	4,113	-0.02%
2023/05/15	1	62.60	2.4	61.54	60.70	-1.4	4,060	-0.03%
2023/05/12	19.8	62.77	23	63.14	63.90	-3.2	3,964	-0.08%
2023/05/11	20	61.19	19	60.65	60.40	1	3,613	0.03%
2023/05/10	23	60.63	23	60.45	62.40	0	3,467	0.00%
2023/05/09	24	62.85	327	64.89	63.10	-303	3,238	-9.36%	大賣/鉅額交易
2023/05/08	306	61.76	8	59.86	61.90	298	2,681	11.11%	大買/鉅額交易
2023/05/05	208	57.50	211	56.75	56.30	-3	2,485	-0.12%	大買/大賣/
2023/05/04	13	52.68	7	52.49	52.40	6	2,180	0.28%
2023/05/03	3	52.37	3	52.50	53.60	0	2,064	0.00%
2023/05/02	184	54.22	186	54.10	53.00	-2	1,959	-0.10%	大買/大賣/
2023/04/28	5	47.67	5.1	48.14	49.40	-0.1	1,674	0.00%
2023/04/26	5	43.90	12	44.28	44.85	-7	1,515	-0.46%
2023/04/25	2	43.95	0	0.00	43.80	2	1,485	0.13%
2023/04/24	5	45.20	5	45.48	45.20	0	1,455	0.00%
2023/04/21	27	46.13	30	46.17	44.65	-3	1,427	-0.21%
2023/04/20	3	45.85	0	0.00	45.30	3	1,342	0.22%
2023/04/19	13	46.89	13	47.00	46.55	0	1,296	0.00%
2023/04/18	15	47.41	14	47.68	46.40	1	1,265	0.08%
2023/04/17	12	47.33	7	46.71	47.05	5	1,191	0.42%
2023/04/14	3.1	43.99	2	44.85	43.85	1.1	1,045	0.10%
2023/04/13	2	43.50	0	0.00	43.20	2	995	0.20%
2023/04/12	0	0.00	1	43.40	43.40	-1	979	-0.10%
2023/04/10	1	42.75	5	44.58	44.35	-4	919	-0.43%
2023/04/07	2	41.55	0	0.00	41.20	2	793	0.25%
2023/04/06	2	40.60	2	41.08	41.15	0	783	0.00%
2023/03/28	2	40.50	1	40.20	40.30	1	756	0.13%
2023/03/27	3	41.10	8	41.22	41.25	-5	744	-0.67%
2023/03/24	13	40.95	11	40.53	40.50	2	729	0.27%
2023/03/23	0	0.00	1	41.15	40.95	-1	713	-0.14%
2023/03/22	2	40.35	1	40.65	40.65	1	700	0.14%
2023/03/21	0	0.00	1	40.80	40.25	-1	692	-0.14%
2023/03/20	4	40.88	3	40.53	40.35	1	671	0.15%
2023/03/17	0	0.00	1	39.45	39.35	-1	641	-0.16%
2023/03/16	4	37.85	7	37.70	37.75	-3	623	-0.48%
2023/03/15	0	39.65	1	39.50	39.35	-1	603	-0.17%
2023/03/14	0	0.00	3	39.05	39.75	-3	589	-0.51%
2023/03/13	1	38.90	2	39.20	39.20	-1	578	-0.17%
2023/03/10	1	40.15	0	0.00	40.00	1	559	0.18%
2023/03/09	4	41.68	1	42.20	41.35	3	533	0.56%
2023/03/08	3	41.60	2	41.98	42.00	1	495	0.20%
2023/03/07	3	41.17	2	41.05	40.90	1	464	0.22%
2023/03/06	2	41.48	0	0.00	41.15	2	446	0.45%
2023/03/03	5	41.21	8	40.63	40.25	-3	403	-0.74%
2023/03/02	1	39.00	0	0.00	39.20	1	347	0.29%
2023/02/24	4	38.99	2	38.90	38.35	2	332	0.60%
2023/02/23	0	0.00	1	39.30	39.40	-1	320	-0.31%
2023/02/21	1	39.15	0	0.00	39.25	1	305	0.33%
2023/02/20	1	39.60	2	40.00	39.60	-1	296	-0.34%
2023/02/17	2	38.60	0	0.00	38.65	2	270	0.74%
2023/02/16	2	38.50	1	38.50	38.20	1	261	0.38%
2023/02/15	1	38.90	0	0.00	38.50	1	244	0.41%
2023/02/14	3	39.37	2	39.58	39.35	1	225	0.44%
2023/02/13	2	38.50	2	38.65	39.45	0	161	0.00%
2023/02/10	1	37.35	0	0.00	37.50	1	121	0.82%
2023/02/08	0	0.00	2	35.25	35.20	-2	95	-2.10%
2023/02/03	2	35.10	0	0.00	34.95	2	90	2.22%
2023/02/02	3	33.90	0	0.00	34.00	3	82	3.62%
2023/01/17	1	33.15	0	0.00	33.05	1	79	1.26%
2023/01/09	0	0.00	2	33.43	33.40	-2	76	-2.61%
2023/01/05	1	33.20	1	33.30	33.05	0	77	0.00%
2022/12/26	1	32.50	0	0.00	32.65	1	78	1.28%
2022/12/22	1	32.80	0	0.00	32.80	1	79	1.26%
2022/12/21	6	32.95	0	0.00	32.55	6	81	7.39%
2022/12/20	1	33.20	0	0.00	32.65	1	81	1.22%
2022/12/05	1	32.65	0	0.00	32.90	1	77	1.29%
2022/05/10	0	0.00	9	35.55	35.55	-9	124	-7.23%
2021/10/29	0	0.00	1	38.25	38.25	-1	98	-1.02%
2021/10/22	1	38.00	0	0.00	38.15	1	116	0.86%
2021/09/16	0	0.00	1	38.80	38.90	-1	168	-0.59%
2021/09/03	1	39.50	0	0.00	39.40	1	171	0.58%
2021/08/10	5	39.30	0	0.00	39.15	5	183	2.73%
2021/08/09	4	39.60	0	0.00	39.55	4	190	2.10%
2021/08/05	0	0.00	1	39.80	39.75	-1	200	-0.50%
2021/08/04	0	0.00	1	39.90	39.90	-1	215	-0.46%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/26	0	0.00	0.6	43.40	43.35	-0.6	262	-0.23%
2021/07/19	0	0.00	1	43.80	43.30	-1	279	-0.36%
2021/07/16	0	0.00	1	43.50	43.55	-1	285	-0.35%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/06/29	1	42.00	0	0.00	42.00	1	340	0.29%
2021/06/22	0	0.00	0.4	41.20	41.20	-0.4	352	-0.10%
2021/05/21	1	40.50	0	0.00	40.60	1	498	0.20%
2021/05/14	1	40.70	0	0.00	40.15	1	509	0.20%
2021/05/10	2	43.70	0	0.00	43.30	2	495	0.40%
2021/05/07	0	0.00	3	43.42	43.70	-3	492	-0.61%
2021/05/04	0	0.00	0	42.00	41.85	0	475	0.00%
2021/04/29	2	43.23	0	0.00	43.15	2	472	0.42%
2021/04/28	0	0.00	2	43.30	43.40	-2	474	-0.42%
2021/04/27	1	43.10	0	0.00	43.20	1	477	0.21%
2021/04/15	0	0.00	2	41.80	42.00	-2	481	-0.42%
2021/04/14	6	42.36	4	42.75	42.10	2	482	0.41%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/08	2	43.75	0	0.00	43.70	2	478	0.42%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/04/06	0	0.00	1	44.10	44.10	-1	478	-0.21%
2021/03/25	2	44.25	0	0.00	44.45	2	501	0.40%
2021/03/24	0	0.00	38	44.24	44.15	-38	511	-7.43%
2021/03/16	0	0.00	3	44.80	44.80	-3	535	-0.56%
2021/03/10	1	44.45	0	0.00	44.50	1	656	0.15%
2021/03/04	0	0.00	1	44.45	44.40	-1	651	-0.15%
2021/02/26	1	44.70	0	0.00	44.70	1	636	0.16%
2021/02/22	0	44.25	0	0.00	44.20	0	615	0.00%
2021/01/19	1	44.20	0	0.00	44.20	1	599	0.17%
2021/01/18	0	0.00	3	43.90	44.15	-3	594	-0.50%
2021/01/11	0	0.00	5	44.00	43.95	-5	581	-0.86%
2020/12/17	5	43.50	0	0.00	43.35	5	519	0.96%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	0	0.00	2.5	43.54	43.55	-2.5	488	-0.52%
2020/12/08	5	43.70	1	43.65	43.70	4	425	0.94%
2020/12/07	0	0.00	3	41.37	41.50	-3	344	-0.87%
2020/12/02	0	0.00	1	40.50	40.40	-1	339	-0.29%
2020/12/01	0	0.00	9	40.52	40.50	-9	352	-2.56%
2020/11/25	0	0.00	1	40.20	40.20	-1	373	-0.27%
2020/11/23	5	40.25	0	0.00	40.10	5	379	1.32%
2020/11/19	0	0.00	5	40.00	40.05	-5	385	-1.30%
2020/11/17	0	0.00	0	40.25	39.85	0	396	0.00%
2020/11/13	5	40.05	0	0.00	40.15	5	422	1.18%
2020/11/10	0	40.00	1	39.95	39.90	-1	425	-0.23%
2020/11/02	1	38.90	0	0.00	38.90	1	464	0.22%
2020/10/23	0	0.00	0.2	40.10	40.10	-0.2	487	-0.04%
2020/10/22	0	0.00	1	40.20	40.05	-1	501	-0.20%
2020/10/20	0	0.00	0.4	39.50	39.55	-0.4	507	-0.07%
2020/10/19	0	0.00	1	39.40	39.40	-1	510	-0.20%
2020/09/01	0	0.00	1	40.65	40.70	-1	1,416	-0.07%
2020/08/19	0	0.00	1	42.15	41.70	-1	1,638	-0.06%
2020/08/18	2	41.55	0	0.00	41.55	2	1,640	0.12%
2020/08/13	1	41.30	0	0.00	40.90	1	1,671	0.06%
2020/08/12	0	0.00	1	41.00	41.15	-1	1,709	-0.06%
2020/08/03	1	42.25	2	42.30	42.30	-1	1,872	-0.05%
2020/07/23	0	0.00	0.4	43.10	43.10	-0.4	1,930	-0.02%
2020/07/22	1	43.30	0	0.00	43.20	1	1,939	0.05%
2020/07/21	1	43.30	0	0.00	43.20	1	1,935	0.05%
2020/07/17	0	0.00	1	42.75	41.85	-1	1,916	-0.05%
2020/07/16	2	42.60	0	0.00	42.90	2	1,914	0.10%
2020/07/15	0	0.00	1	42.90	42.60	-1	1,905	-0.05%
2020/07/10	1	43.85	0	0.00	43.70	1	1,881	0.05%
2020/07/09	1	45.15	5	45.46	44.95	-4	1,862	-0.21%
2020/07/08	12	45.84	11	45.18	46.00	1	1,820	0.05%
2020/07/07	0	0.00	6	43.61	43.90	-6	1,749	-0.34%
2020/07/06	2	44.53	3	45.00	44.55	-1	1,724	-0.06%
2020/07/03	0	0.00	5	44.32	43.90	-5	1,680	-0.30%
2020/06/29	0	0.00	1	40.25	40.30	-1	1,596	-0.06%
2020/06/24	1	41.15	5	41.00	40.95	-4	1,588	-0.25%
2020/06/23	1	40.05	1	40.10	40.05	0	1,578	0.00%
2020/06/22	1	41.10	0	0.00	40.60	1	1,553	0.06%
2020/06/19	6	41.63	0	0.00	41.55	6	1,543	0.39%
2020/06/18	2	40.95	0	0.00	40.95	2	1,532	0.13%
2020/06/17	4	42.29	0	0.00	42.20	4	1,490	0.27%
2020/06/16	1.4	45.80	0	0.00	45.95	1.4	1,451	0.09%
2020/06/15	1	46.40	0	0.00	45.55	1	1,412	0.07%
2020/06/12	3.4	44.11	2	44.85	46.30	1.4	1,389	0.10%
2020/06/11	0.3	44.25	1	44.55	44.30	-0.7	1,355	-0.05%
2020/06/10	4	45.43	3	45.83	45.80	1	1,329	0.08%
2020/06/09	2	46.35	6	46.28	45.80	-4	1,327	-0.30%
2020/06/08	20	46.32	10	45.95	47.20	10	1,302	0.77%
2020/06/05	0.3	43.85	0	0.00	44.15	0.3	1,224	0.02%
2020/06/04	0	0.00	2	43.18	43.50	-2	1,218	-0.16%
2020/06/03	0.4	43.15	1	43.35	43.35	-0.7	1,242	-0.05%
2020/06/02	2.4	42.43	4	42.73	42.50	-1.7	1,268	-0.13%
2020/06/01	7	43.45	0	0.00	43.05	7	1,252	0.56%
2020/05/29	0	0.00	1	41.95	41.90	-1	1,186	-0.08%
2020/05/26	0	0.00	1	40.00	40.00	-1	1,091	-0.09%
2020/05/25	39	39.96	0	0.00	40.00	39	1,077	3.62%
2020/05/22	0	0.00	6	40.03	39.90	-6	1,068	-0.56%
2020/05/21	1	41.00	1	40.45	40.30	0	1,059	0.00%
2020/05/19	5	40.00	8	40.71	39.95	-3	1,023	-0.29%
2020/05/18	8	40.16	5	39.69	40.70	3	974	0.31%
2020/05/15	3	39.07	22	38.62	39.25	-19	912	-2.08%
2020/05/14	2	38.73	10	38.65	38.60	-8	890	-0.90%
2020/05/13	0	0.00	2	39.25	39.20	-2	875	-0.23%
2020/05/12	0	0.00	6	39.00	39.45	-6	863	-0.69%
2020/05/11	8	39.33	2	39.55	39.45	6	838	0.72%
2020/05/08	10	38.46	8	38.41	38.50	2	789	0.25%
2020/05/07	0	0.00	1	37.20	37.50	-1	743	-0.13%
2020/04/15	0	0.00	1	34.75	34.75	-1	601	-0.17%
2020/03/31	1	32.25	1	32.65	32.30	0	559	0.00%
2020/03/30	1	32.45	0	0.00	32.20	1	554	0.18%
2020/03/27	2	32.40	0	0.00	32.25	2	550	0.36%
2020/03/26	0	0.00	1	32.40	32.40	-1	541	-0.18%
2020/03/24	0	0.00	1	31.65	31.80	-1	526	-0.19%
2020/03/19	4	29.40	31	29.77	29.00	-27	503	-5.36%
2020/03/18	0	0.00	2	31.73	31.55	-2	479	-0.42%
2020/03/17	3	32.35	0	0.00	32.05	3	464	0.65%
2020/03/16	1	34.00	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	1	32.60	34.20	-1	432	-0.23%
2020/03/12	1	35.00	1	34.50	34.70	0	407	0.00%
2020/03/11	3	35.98	0	0.00	36.20	3	382	0.78%
2020/03/10	1	35.20	0	0.00	35.80	1	369	0.27%
2020/03/09	6	36.11	1	36.05	35.85	5	348	1.44%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/24	1	33.40	0	0.00	33.45	1	262	0.38%
2020/01/30	1	32.80	0	0.00	32.50	1	287	0.35%
2020/01/20	1	34.00	0	0.00	34.00	1	275	0.36%
2020/01/08	10	33.45	0	0.00	33.55	10	280	3.57%
2019/12/24	1	34.65	0	0.00	34.65	1	307	0.33%
2019/12/12	1	34.15	0	34.35	34.30	1	294	0.34%
2019/12/09	1	34.25	0	0.00	34.25	1	304	0.33%
2019/12/06	1	34.45	0	0.00	34.40	1	303	0.33%
2019/12/05	6	34.78	0	0.00	34.65	6	302	1.99%
2019/12/03	1	34.35	0	0.00	34.60	1	306	0.33%
2019/11/29	0	0.00	3	34.83	34.90	-3	310	-0.97%
2019/11/28	0	0.00	2	34.50	34.35	-2	304	-0.66%
2019/11/26	2	34.30	0	0.00	34.45	2	318	0.63%
2019/11/18	0	0.00	2	34.05	34.05	-2	316	-0.63%
2019/11/12	0	0.00	5	34.25	34.15	-5	370	-1.35%
2019/11/08	2	34.00	0	0.00	33.95	2	369	0.54%
2019/11/01	5	33.60	0	0.00	33.70	5	360	1.39%
2019/10/31	5	33.30	0	0.00	33.25	5	355	1.41%
2019/10/29	1	33.00	0	0.00	32.95	1	350	0.29%
2019/10/23	2	33.18	0	0.00	33.15	2	348	0.57%
2019/10/15	16	33.58	0	0.00	33.65	16	353	4.53%
2019/09/27	3	33.35	0	0.00	32.70	3	379	0.79%
2019/09/25	0	0.00	1	33.95	33.90	-1	370	-0.27%
2019/09/24	1	34.20	0	0.00	34.20	1	385	0.26%
2019/09/20	0	0.00	10	33.85	33.85	-10	414	-2.41%
2019/09/06	1	34.85	0	0.00	34.85	1	425	0.24%
2019/08/26	0	0.00	1	34.35	34.05	-1	380	-0.26%
2019/08/21	0.3	34.70	0	0.00	34.70	0.3	373	0.08%
2019/08/16	0	0.00	2.9	35.38	35.45	-2.9	346	-0.85%
2019/08/15	0	0.00	6	33.45	34.05	-6	315	-1.90%
2019/08/13	10	33.50	2	33.45	33.35	8	301	2.65%
2019/08/12	1	33.90	1	33.80	33.70	0	300	0.00%
2019/08/08	5	33.35	0	0.00	33.25	5	282	1.77%
2019/08/02	1	32.60	1	32.75	32.75	0	290	0.00%
2019/07/29	0	0.00	5	33.43	33.40	-5	307	-1.63%
2019/07/25	0.5	32.85	0	0.00	32.75	0.5	318	0.16%
2019/07/23	0	0.00	0.3	33.10	33.10	-0.3	312	-0.08%
2019/07/17	1	33.10	0	0.00	33.30	1	304	0.33%
2019/07/16	1	33.60	0	0.00	33.75	1	301	0.33%
2019/07/12	1	33.80	0	0.00	33.60	1	298	0.34%
2019/07/10	2	34.30	2	34.80	34.45	0	289	0.00%
2019/07/09	0	0.00	4	33.78	34.00	-4	272	-1.47%
2019/07/08	0	0.00	1	33.20	33.20	-1	264	-0.38%
2019/07/01	2	32.00	2	32.68	32.65	0	249	0.00%
2019/06/28	0.3	36.80	0	0.00	36.90	0.3	234	0.12%
2019/06/27	5	36.35	0	0.00	36.30	5	218	2.29%
2019/06/26	1	36.15	6	36.35	36.30	-5	213	-2.34%
2019/06/25	4	36.23	0	0.00	36.30	4	210	1.90%
2019/06/21	2	36.20	0	0.00	36.25	2	214	0.93%
2019/06/20	1	36.30	0	0.00	36.30	1	216	0.46%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.00%
2019/06/14	4	35.81	0	0.00	35.75	4	218	1.83%
2019/06/13	1	36.00	0	0.00	36.10	1	219	0.45%
2019/06/05	0	36.15	0	0.00	36.15	0	264	0.01%
2019/05/17	0	0.00	8	36.00	35.90	-8	278	-2.87%
2019/04/22	1	35.35	0	0.00	35.30	1	240	0.42%
2019/04/19	1	35.45	0	0.00	35.50	1	240	0.42%
2019/04/17	1	35.60	0	0.00	35.65	1	241	0.41%
2019/04/03	0	0.00	17.6	35.88	35.90	-17.6	256	-6.86%
2019/04/01	3	35.77	0	0.00	35.55	3	252	1.19%
2019/03/27	0	0.00	1	36.40	36.45	-1	239	-0.42%
2019/03/26	0	0.00	2	36.25	36.35	-2	236	-0.85%
2019/03/21	1	35.50	0	0.00	35.70	1	211	0.47%
2019/03/19	1	35.25	0	0.00	35.50	1	206	0.49%
2019/03/14	0	0.00	7	35.33	35.50	-7	185	-3.78%
2019/02/27	1	32.05	0	0.00	32.30	1	136	0.73%
2019/02/22	1	32.15	1	32.35	32.35	0	134	0.00%
2019/02/21	2	32.40	0	0.00	32.40	2	132	1.52%
2019/02/13	0	0.00	1	32.00	32.00	-1	115	-0.87%
2019/01/15	0.9	30.50	0	0.00	30.65	0.9	113	0.79%
2018/12/28	2	31.33	1	31.60	30.25	1	122	0.82%
2018/12/21	1	29.40	0	0.00	29.40	1	96	1.03%
2018/12/06	0	0.00	1	29.35	29.20	-1	108	-0.92%
2018/10/25	1	28.00	0	0.00	28.20	1	305	0.33%
2018/10/04	0	0.00	1	30.80	30.75	-1	353	-0.28%
2018/09/28	0	0.00	1	30.90	30.85	-1	356	-0.28%
2018/09/19	0	0.00	1	30.80	30.70	-1	363	-0.28%
2018/09/07	2	29.85	0	0.00	29.55	2	366	0.55%
2018/09/06	1	30.80	0	0.00	30.65	1	356	0.28%
2018/09/04	7	30.87	0	0.00	30.90	7	356	1.96%
2018/09/03	0	0.00	1.3	30.82	30.90	-1.3	359	-0.37%
2018/08/13	5	31.50	0	0.00	31.35	5	389	1.29%
2018/08/02	0	0.00	2	34.18	34.15	-2	261	-0.76%
2018/07/27	0	0.00	15	37.45	37.50	-15	229	-6.53%
2018/07/24	5	36.65	0	0.00	36.45	5	209	2.39%
2018/07/20	0	0.00	1	36.95	37.00	-1	207	-0.48%
2018/07/19	10	37.05	0	0.00	37.00	10	208	4.80%
2018/06/29	0	0.00	1	36.20	36.30	-1	236	-0.42%
2018/05/17	1	35.05	0	0.00	35.05	1	258	0.39%
2018/05/10	0	0.00	1	33.85	33.95	-1	259	-0.38%
2018/04/17	2	34.20	0	0.00	33.80	2	296	0.68%
2018/03/31	1	33.40	0	0.00	33.35	1	268	0.37%
2018/03/12	2	32.20	0	0.00	32.95	2	211	0.95%
2018/03/09	0	0.00	5	31.80	31.90	-5	197	-2.53%
2018/03/07	0	0.00	9	31.77	31.55	-9	193	-4.66%
2018/03/06	0	0.00	5	31.70	31.70	-5	193	-2.59%
2018/02/05	0	0.00	1	31.25	31.50	-1	166	-0.60%
2018/02/01	2	31.60	0	0.00	31.80	2	162	1.23%
2018/01/17	10	31.11	0	0.00	31.35	10	149	6.69%
2018/01/15	1	31.00	1	31.05	31.05	0	145	0.00%
2018/01/12	5	31.70	0	0.00	31.05	5	142	3.51%
2018/01/11	1	30.80	0	0.00	31.40	1	126	0.79%
2018/01/10	0	0.00	2	30.45	30.60	-2	110	-1.82%
2018/01/08	2	29.75	0	0.00	29.75	2	104	1.92%