• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    2,690張
  • 產業
    上市 電腦週邊類股▲3.36%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迎廣 (6117)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/015.382.65383.0382.702.33,2800.07%
2025/03/31384.03182.9082.8023,2420.06%
2025/03/2800.001.192.1292.00-1.13,189-0.03%
2025/03/276.197.40596.1296.701.13,1360.04%
2025/03/255.1108.026108.42107.50-0.92,969-0.03%
2025/03/2421108.5222110.32111.00-12,886-0.03%
2025/03/2123111.0021110.10109.0022,7420.07%
2025/03/208112.5614113.18112.00-62,656-0.23%
2025/03/1915113.63305119.25111.00-2902,338-12.40% 大賣/鉅額交易
2025/03/18304118.209116.22118.502951,81116.29% 大買/鉅額交易
2025/03/171108.002108.00108.00-11,512-0.07%
2025/03/14398.47498.0098.20-11,421-0.07%
2025/03/13296.00397.6097.60-11,334-0.07%
2025/03/11193.80595.5891.90-41,243-0.32%
2025/03/105103.403101.17101.0021,2090.17%
2025/03/074105.385107.00102.50-11,169-0.09%
2025/03/066105.0810104.95107.50-41,027-0.39%
2025/03/0500.00697.8097.90-61,006-0.60%
2025/03/03292.3000.0092.3021,1690.17%
2025/02/27195.80295.7594.30-11,169-0.09%
2025/02/2100.00496.0093.90-41,148-0.35%
2025/02/20495.2000.0093.3041,1370.35%
2025/02/19193.90293.9594.10-11,134-0.09%
2025/02/17290.90291.2590.5001,1240.00%
2025/02/1400.00188.8088.90-11,128-0.09%
2025/02/13187.2000.0087.2011,1460.09%
2025/02/1200.00286.6086.80-21,173-0.17%
2025/02/07285.55186.3086.3011,2090.08%
2025/02/03180.0000.0081.8011,2510.08%
2025/01/2200.00485.3085.00-41,256-0.32%
2025/01/2000.000.185.3085.40-0.11,296-0.01%
2025/01/15387.88386.0786.0001,3560.00%
2025/01/14284.702387.3087.90-211,414-1.49%
2025/01/13183.90485.9883.90-31,452-0.21%
2025/01/09593.50191.4091.4041,5230.26%
2025/01/07795.473.595.3993.803.51,7660.20%
2024/12/31192.20194.0091.8001,8950.00%
2024/12/3000.000.191.9091.10-0.11,896-0.01%
2024/12/2700.004292.8392.50-421,906-2.21%
2024/12/261.294.7800.0094.101.21,9120.06%
2024/12/243.195.17395.7793.100.11,9430.01%
2024/12/231.192.6400.0093.401.12,0380.05%
2024/12/190.391.40291.1591.00-1.72,201-0.08%
2024/12/18292.50291.3092.3002,2330.00%
2024/12/17191.8000.0092.5012,2810.04%
2024/12/1100.00297.0096.50-22,301-0.09%
2024/12/09698.45298.2098.3042,3170.17%
2024/12/0600.003101.0099.70-32,316-0.13%
2024/12/0520101.501102.50101.00192,3090.82%
2024/12/043103.3300.00102.0032,3050.13%
2024/12/032105.251.2107.33104.000.82,2990.03%
2024/12/029.1104.8311105.32106.50-1.92,245-0.08%
2024/11/2910.2105.7410106.55104.500.22,1520.01%
2024/11/2820.1101.87112104.8799.30-922,016-4.56% 大賣/
2024/11/27100105.007103.36105.00931,8704.97%
2024/11/26395.43194.5095.5021,8600.11%
2024/11/2500.000.293.5094.40-0.21,869-0.01%
2024/11/211.292.50294.0592.40-0.81,915-0.04%
2024/11/200.191.5000.0093.900.11,9670.00%
2024/11/19192.8000.0092.7012,0550.05%
2024/11/1800.00190.8090.20-12,311-0.04%
2024/11/13197.8000.0095.0012,3910.04%
2024/11/12397.50296.4594.6012,4130.04%
2024/11/11298.951101.0099.9012,4130.04%
2024/11/081104.0000.00101.5012,4350.04%
2024/11/071103.002104.50106.00-12,521-0.04%
2024/11/062103.001104.00103.0012,5510.04%
2024/11/041104.001104.50101.5002,6320.00%
2024/11/011102.002102.25103.50-12,645-0.04%
2024/10/304103.253103.00103.5012,6690.04%
2024/10/281101.001.1100.9799.50-0.12,6900.00%
2024/10/2522105.0000.00105.00222,7140.81%
2024/10/244108.492106.50105.0022,7890.07%
2024/10/230109.001108.50108.50-12,850-0.03%
2024/10/222111.503112.00111.50-12,970-0.03%
2024/10/211111.502111.00113.50-13,128-0.03%
2024/10/181110.003109.33111.00-23,214-0.06%
2024/10/176109.581111.92110.5053,3630.15%
2024/10/161108.003107.83108.00-24,002-0.05%
2024/10/1515.1110.6113109.08110.002.14,2460.05%
2024/10/144110.494110.25110.5004,2330.00%
2024/10/113103.832104.75105.0014,1110.02%
2024/10/094102.136104.58101.00-24,107-0.05%
2024/10/07196.10198.6096.8004,1960.00%
2024/09/271100.0000.00101.0014,4130.02%
2024/09/261102.0000.00102.5014,4660.02%
2024/09/2522104.484105.13103.50184,6220.39%
2024/09/245100.541.1101.8699.603.94,6320.08%
2024/09/233101.178100.41101.50-54,604-0.11%
2024/09/2000.000.196.3695.20-0.14,6240.00%
2024/09/192.295.12896.4596.80-5.84,623-0.12%
2024/09/18191.50192.7090.1004,6200.00%
2024/09/13292.25293.5092.0004,8750.00%
2024/09/12293.10294.5093.1004,9030.00%
2024/09/10194.0000.0089.7014,9150.02%
2024/09/05196.30096.5092.5014,9510.02%
2024/09/04196.4000.0094.7014,9760.02%
2024/09/031105.004102.63101.00-34,995-0.06%
2024/09/0200.001105.50104.00-15,023-0.02%
2024/08/309105.501105.00104.0085,0580.16%
2024/08/299106.118107.50106.5015,7430.02%
2024/08/282108.008.3110.07108.50-6.36,083-0.10%
2024/08/271108.501108.00108.0006,3850.00%
2024/08/269108.172.5108.80109.006.56,8900.09%
2024/08/231108.501106.00109.5007,4890.00%
2024/08/223109.503111.17109.0007,7420.00%
2024/08/219.8110.842112.00108.507.88,0600.10%
2024/08/208.1115.8816116.13113.50-7.98,639-0.09%
2024/08/192104.251106.00107.5018,9810.01%
2024/08/1600.005104.40105.00-59,188-0.05%
2024/08/151104.001103.00102.5009,2980.00%
2024/08/136103.5000.00103.0069,4370.06%
2024/08/125102.908104.19103.00-39,482-0.03%
2024/08/0911104.7511105.5599.0009,4750.00%
2024/08/084103.503103.67103.0019,4430.01%
2024/08/07296.75999.57103.50-79,576-0.07%
2024/08/061196.231091.1094.2019,7220.01%
2024/08/058100.50399.0799.0059,8770.05%
2024/08/026113.1710111.75110.00-410,027-0.04%
2024/08/0111117.053118.50119.50810,3030.08%
2024/07/311112.501114.50114.50010,3420.00%
2024/07/308114.067111.63114.50110,3500.01%
2024/07/2913123.0425115.62112.50-1210,319-0.12%
2024/07/2618126.3316126.25124.50210,2690.02%
2024/07/2320129.486129.50128.001410,2160.14%
2024/07/2219127.7622127.93127.00-310,135-0.03%
2024/07/198128.447128.71123.50110,0070.01%
2024/07/1820130.1011128.14126.5099,9670.09%
2024/07/17181.2142.86189142.08135.50-7.89,814-0.08% 大買/大賣/
2024/07/1610126.7025127.50131.00-159,170-0.16%
2024/07/1511120.5914119.64119.50-38,980-0.03%
2024/07/123115.502117.00115.0019,0210.01%
2024/07/118118.001118.00118.0079,1230.08%
2024/07/109120.2212120.63122.00-39,185-0.03%
2024/07/0916119.9417121.15118.50-19,229-0.01%
2024/07/083119.5000.00116.0039,2480.03%
2024/07/059119.117119.29118.5029,7290.02%
2024/07/044122.631123.50120.0039,9960.03%
2024/07/0311125.2312125.33121.50-110,428-0.01%
2024/07/0217123.245123.70121.001210,5720.11%
2024/07/0117126.7911126.27124.00610,7030.06%
2024/06/282119.0043115.42125.00-4110,556-0.39%
2024/06/272115.752116.50114.00010,4770.00%
2024/06/265121.706120.33119.00-110,541-0.01%
2024/06/254116.133117.33117.50110,4600.01%
2024/06/248120.696121.25118.00210,4510.02%
2024/06/2113120.814121.38121.00910,4780.09%
2024/06/205127.9025128.24128.00-2010,431-0.19%
2024/06/1910128.9519130.76126.00-910,301-0.09%
2024/06/187133.500133.00134.50710,2900.07%
2024/06/1711132.960135.00132.501110,3190.11%
2024/06/141132.502.1132.52133.00-1.110,374-0.01%
2024/06/137.1133.270.1131.30130.50710,4580.07%
2024/06/120.1129.472130.24131.50-210,556-0.02%
2024/06/112129.231.1128.27130.000.910,6500.01%
2024/06/074.1137.451136.00133.503.111,0340.03%
2024/06/063146.330152.50142.00311,0870.03%
2024/06/053151.504153.00147.50-111,097-0.01%
2024/06/0465158.52354160.98157.50-28911,177-2.59% 大賣/鉅額交易
2024/06/03314156.8921.9155.15157.50292.110,7792.71% 大買/鉅額交易
2024/05/3112135.8318.2139.59143.50-6.211,234-0.05%
2024/05/3050.5136.0744134.82130.506.511,1570.06%
2024/05/2932135.3031135.35135.00110,6870.01%
2024/05/2812126.3826123.83129.00-1410,086-0.14%
2024/05/2729.1122.2521121.64117.508.19,8320.08%
2024/05/2487120.9981.2120.82119.005.89,4920.06%
2024/05/2312116.79321.3116.81121.00-309.38,851-3.49% 大賣/鉅額交易
2024/05/22325109.07206.1104.96110.00118.98,4041.41% 大買/大賣/鉅額交易
2024/05/2122199.2613.196.72100.00207.98,2292.53% 大買/鉅額交易
2024/05/20892.08792.4391.0018,1730.01%
2024/05/17989.80791.5492.0028,0990.02%
2024/05/16390.302.290.0089.300.88,2270.01%
2024/05/155.389.36689.1388.30-0.78,242-0.01%
2024/05/148.889.351289.2788.30-3.28,227-0.04%
2024/05/1310.290.821491.8690.80-3.88,198-0.05%
2024/05/101689.42789.3791.0098,0460.11%
2024/05/0925.390.443290.8090.40-6.77,906-0.08%
2024/05/085.187.53588.5287.200.17,7090.00%
2024/05/072287.712688.3085.70-47,574-0.05%
2024/05/061184.05483.3882.5077,3260.10%
2024/05/03482.50281.2581.6027,3150.03%
2024/05/02182.50183.0082.7007,3630.00%
2024/04/30281.85283.0583.2007,3820.00%
2024/04/292.182.57282.0082.100.17,4250.00%
2024/04/26282.70583.4082.70-37,493-0.04%
2024/04/25282.00682.7381.90-47,730-0.05%
2024/04/24582.14782.1182.00-27,834-0.03%
2024/04/23977.721077.4078.00-17,848-0.01%
2024/04/22280.45176.1576.1017,9170.01%
2024/04/191182.51582.1681.3068,0160.07%
2024/04/1818.184.382385.0584.90-4.98,015-0.06%
2024/04/172283.082283.2182.8008,1260.00%
2024/04/16785.84683.7581.2018,1750.01%
2024/04/15892.56590.7990.1038,4510.04%
2024/04/127.294.591097.5593.10-2.88,425-0.03%
2024/04/11503108.06509107.9396.00-68,445-0.07% 大買/大賣/
2024/04/1029105.435.1104.7198.8023.98,4250.28%
2024/04/0920.1100.4131103.31108.00-10.98,499-0.13%
2024/04/08396.90696.8898.30-38,097-0.04%
2024/04/031085.1721.887.8289.40-11.87,966-0.15%
〈熱門股〉迎廣受惠AI伺服器帶動營運 周漲逾1成Anue鉅亨－10天前
...詳全文
〈焦點股〉迎廣去年EPS 4.12元創23年新高 股價強攻漲停Anue鉅亨－19天前
...詳全文
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
迎廣 相關文章
迎廣 相關影音
 
 
4天23小時23分