建達 (6118)-元大-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	21.90	0	0.00	21.80	0.1	277	0.04%
2024/04/17	2	23.15	0	0.00	23.25	2	277	0.72%
2024/03/25	1	24.80	1	24.65	24.65	0	417	0.00%
2024/03/18	0	0.00	8	23.55	23.60	-8	468	-1.71%
2024/03/05	0	0.00	0	25.25	25.15	0	449	0.00%
2024/02/22	0	0.00	1	26.00	25.85	-1	493	-0.20%
2024/02/01	0	0.00	1	25.85	25.70	-1	637	-0.16%
2024/01/08	2	29.20	2	28.15	27.95	0	971	0.00%
2024/01/05	0	0.00	1	27.40	27.65	-1	900	-0.11%
2023/12/28	0	0.00	1	28.55	28.05	-1	904	-0.11%
2023/12/27	1	28.40	0	0.00	28.50	1	903	0.11%
2023/12/14	1.1	29.90	1	29.50	29.20	0.1	940	0.01%
2023/12/07	2	28.00	2	27.80	27.60	0	910	0.00%
2023/11/28	1	29.05	1	28.95	29.20	0	995	0.00%
2023/11/24	2	29.10	0	0.00	28.85	2	981	0.20%
2023/11/14	1	29.05	1	28.80	28.70	0	885	0.00%
2023/11/13	220	30.10	220	29.44	28.65	0	865	0.00%	大買/大賣/
2023/11/08	2	28.95	2	28.95	28.30	0	805	0.00%
2023/11/07	4	28.99	4	28.88	28.75	0	792	0.00%
2023/11/06	5	28.79	6	28.18	29.50	-1	778	-0.13%
2023/11/03	2	28.33	1	27.55	28.45	1	583	0.17%
2023/09/25	0	0.00	1	28.95	28.55	-1	1,111	-0.09%
2023/09/22	2	29.43	3	29.40	29.10	-1	1,103	-0.09%
2023/09/21	4	29.16	2	28.83	29.00	2	1,065	0.19%
2023/09/15	1	28.35	2	28.63	28.40	-1	1,034	-0.10%
2023/09/14	1	28.66	1	28.05	28.65	0	1,031	0.00%
2023/09/13	1	27.40	0	0.00	27.35	1	1,013	0.10%
2023/09/06	0	0.00	3	28.90	29.05	-3	1,032	-0.29%
2023/09/05	4	28.03	1	28.30	28.60	3	991	0.30%
2023/08/28	0.1	25.65	0	0.00	25.45	0.1	1,129	0.01%
2023/08/08	0.2	28.20	0	0.00	28.20	0.2	1,340	0.01%
2023/07/31	0	0.00	1	29.95	29.80	-1	1,349	-0.07%
2023/07/19	0	0.00	1	31.15	31.10	-1	1,336	-0.07%
2023/07/17	0	0.00	1	33.30	33.25	-1	1,338	-0.07%
2023/07/14	2	33.90	1	33.55	34.20	1	1,310	0.08%
2023/07/13	0	0.00	3	34.65	33.25	-3	1,259	-0.24%
2023/07/12	5	33.93	1	34.80	33.75	4	1,132	0.35%
2023/07/11	0	0.00	1	32.65	32.00	-1	974	-0.10%
2023/07/06	0	0.00	3	32.50	32.10	-3	922	-0.33%
2023/06/28	0	0.00	1	30.90	31.00	-1	964	-0.10%
2023/06/16	1	32.10	1	32.50	32.25	0	1,031	0.00%
2023/06/09	0	0.00	9	33.06	32.90	-9	1,099	-0.82%
2023/06/07	2	33.83	1	33.80	33.80	1	1,162	0.09%
2023/06/06	7	34.34	0	0.00	33.75	7	1,339	0.52%
2023/06/05	1	35.30	1	35.85	35.20	0	1,330	0.00%
2023/05/29	1	35.20	0	0.00	34.85	1	1,389	0.07%
2023/05/16	1	31.80	0	0.00	31.55	1	1,876	0.05%
2023/05/15	1	31.75	1	31.75	31.65	0	1,906	0.00%
2023/05/12	0	0.00	1	32.00	32.20	-1	1,963	-0.05%
2023/04/21	0	0.00	10	33.17	32.95	-10	3,403	-0.29%
2023/04/17	1	36.35	0	0.00	36.30	1	3,699	0.03%
2023/04/11	2	37.75	2	38.25	37.35	0	4,458	0.00%
2023/03/30	0	0.00	1	35.65	36.85	-1	4,622	-0.02%
2023/03/28	1	35.35	0	0.00	35.35	1	4,871	0.02%
2023/03/27	1	36.70	1	37.00	36.65	0	4,889	0.00%
2023/03/23	1	36.80	1	37.05	36.75	0	5,051	0.00%
2023/03/21	2	37.53	1	37.35	37.10	1	5,245	0.02%
2023/03/15	1	38.35	0	0.00	37.60	1	5,700	0.02%
2023/03/14	0	0.00	1	38.15	37.75	-1	5,808	-0.02%
2023/03/13	1	37.75	1	37.60	37.85	0	6,032	0.00%
2023/03/10	1	38.30	2	38.28	38.70	-1	6,452	-0.02%
2023/03/09	23	40.55	22	39.80	39.10	1	6,602	0.02%
2023/03/08	1	38.30	1	38.15	38.20	0	6,569	0.00%
2023/03/07	3	38.78	1	38.55	38.65	2	6,576	0.03%
2023/03/06	2	38.98	1	39.20	39.00	1	6,576	0.02%
2023/03/03	2	39.05	1	39.30	38.35	1	6,574	0.02%
2023/02/24	2	40.00	1	40.10	39.60	1	6,527	0.02%
2023/02/23	2	40.00	10	39.46	39.60	-8	6,487	-0.12%
2023/02/22	1	38.60	0.1	38.50	38.65	0.9	6,370	0.01%
2023/02/21	7.1	40.38	9	40.78	39.90	-1.9	6,399	-0.03%
2023/02/20	1	39.20	3	39.60	39.80	-2	6,247	-0.03%
2023/02/17	1	39.25	4	39.26	38.85	-3	6,248	-0.05%
2023/02/16	2	39.05	0	0.00	39.10	2	6,273	0.03%
2023/02/15	4	38.10	2	38.45	38.55	2	6,306	0.03%
2023/02/14	1	38.80	22	38.94	38.55	-21	6,338	-0.33%
2023/02/10	5	39.55	2	38.60	38.60	3	6,602	0.05%
2023/02/09	6	40.50	6	40.58	40.05	0	6,687	0.00%
2023/02/08	6	39.97	4	40.00	39.80	2	7,026	0.03%
2023/02/07	7	39.84	1	39.75	39.70	6	7,168	0.08%
2023/02/06	27	40.42	9	40.03	40.45	18	7,206	0.25%
2023/02/03	20	41.93	6	42.08	38.80	14	7,027	0.20%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/02/01	1	37.65	2	38.10	38.10	-1	6,425	-0.02%
2023/01/30	0	0.00	1	36.55	36.55	-1	6,311	-0.02%
2023/01/12	1	37.00	1	36.75	36.45	0	6,289	0.00%
2023/01/10	1	37.20	0	0.00	36.20	1	6,255	0.02%
2023/01/09	8	38.21	7	37.18	37.00	1	6,245	0.02%
2023/01/06	4	37.73	2	37.53	37.40	2	6,230	0.03%
2023/01/05	9	37.57	11	37.84	37.70	-2	6,224	-0.03%
2023/01/04	9	37.93	13	37.96	37.60	-4	6,102	-0.07%
2023/01/03	2	36.78	3	37.28	36.50	-1	5,834	-0.02%
2022/12/30	6	36.39	6	36.33	36.80	0	5,621	0.00%
2022/12/29	1	34.10	1	34.80	33.65	0	5,467	0.00%
2022/12/28	1	35.50	0	0.00	34.85	1	5,518	0.02%
2022/12/27	2	36.38	2	36.53	36.05	0	5,513	0.00%
2022/12/26	2	35.95	2	35.88	35.95	0	5,477	0.00%
2022/12/23	1	35.85	1	35.90	35.35	0	5,480	0.00%
2022/12/22	3	35.80	3	36.22	35.70	0	5,509	0.00%
2022/12/21	2	35.78	4	35.83	36.00	-2	5,506	-0.04%
2022/12/20	4	35.39	5	36.35	35.25	-1	5,491	-0.02%
2022/12/19	2	36.18	0	0.00	35.20	2	5,381	0.04%
2022/12/16	2	37.18	9	36.96	36.35	-7	5,398	-0.13%
2022/12/13	14	37.26	9	36.81	36.55	5	5,289	0.09%
2022/12/09	6	36.99	5	37.52	36.65	1	5,160	0.02%
2022/12/08	1	35.90	3	36.93	36.55	-2	5,052	-0.04%
2022/12/07	1	35.10	0	0.00	34.45	1	4,994	0.02%
2022/12/06	2	37.68	2	37.90	36.35	0	5,030	0.00%
2022/12/05	5	38.25	7	38.15	37.35	-2	5,113	-0.04%
2022/12/02	40	37.41	38	37.81	36.95	2	4,919	0.04%
2022/12/01	2	37.25	125	37.55	38.30	-123	4,541	-2.71%	大賣/鉅額交易
2022/11/30	121	34.69	4	33.88	34.85	117	4,466	2.62%	大買/鉅額交易
2022/11/29	0	0.00	25	31.50	31.70	-25	4,464	-0.56%
2022/11/28	1	31.05	1	31.55	31.35	0	4,821	0.00%
2022/11/25	2	32.40	1	32.60	31.30	1	5,126	0.02%
2022/11/21	1	32.85	1	34.15	32.70	0	5,741	0.00%
2022/11/18	2	33.38	0	33.30	32.80	2	5,738	0.03%
2022/11/17	0	0.00	2	34.38	34.05	-2	5,792	-0.03%
2022/11/16	1	33.20	0	0.00	33.45	1	5,795	0.02%
2022/11/15	1	33.70	0	0.00	33.50	1	5,843	0.02%
2022/11/11	6	34.08	2	34.63	33.20	4	6,657	0.06%
2022/11/10	3	34.38	5	34.17	33.50	-2	6,995	-0.03%
2022/11/09	5	34.46	2	34.53	34.35	3	7,120	0.04%
2022/11/08	30	34.87	34	35.04	33.75	-4	7,320	-0.05%
2022/11/07	2	34.20	1	34.15	33.25	1	7,510	0.01%
2022/11/04	13	33.93	11	33.64	34.10	2	8,167	0.02%
2022/11/03	3	31.42	7	31.06	32.30	-4	8,348	-0.05%
2022/11/02	2	29.63	0	0.00	29.40	2	8,390	0.02%
2022/11/01	0	0.00	1	27.85	28.30	-1	8,518	-0.01%
2022/10/31	3	27.33	3	27.12	27.60	0	8,835	0.00%
2022/10/28	2	26.95	1	27.25	25.95	1	9,344	0.01%
2022/10/26	1	27.40	1	27.55	27.30	0	10,132	0.00%
2022/10/21	1	28.10	1	28.60	27.50	0	11,981	0.00%
2022/10/19	1	30.30	1	30.60	29.45	0	12,431	0.00%
2022/10/18	2	30.20	0	0.00	30.00	2	12,726	0.02%
2022/10/14	1	30.45	1	29.80	30.35	0	14,179	0.00%
2022/10/13	1	28.70	1	28.65	28.70	0	14,483	0.00%
2022/10/06	0	0.00	2	34.50	34.25	-2	16,910	-0.01%
2022/10/05	5	34.89	5	35.32	34.10	0	17,159	0.00%
2022/10/03	3	33.78	2	33.50	33.85	1	18,070	0.01%
2022/09/30	1	33.10	0	0.00	34.20	1	19,032	0.01%
2022/09/28	1	33.00	8	33.66	33.15	-7	20,550	-0.03%
2022/09/27	0	0.00	5	36.14	36.30	-5	20,660	-0.02%
2022/09/26	2	35.45	0	0.00	36.05	2	21,027	0.01%
2022/09/22	26	40.02	0	0.00	39.85	26	21,366	0.12%
2022/09/21	1	40.50	2	40.80	40.50	-1	21,474	0.00%
2022/09/20	0	0.00	2	41.33	41.30	-2	21,824	-0.01%
2022/09/19	2	40.88	26	41.51	41.20	-24	21,891	-0.11%
2022/09/16	2	40.90	0	0.00	41.25	2	21,882	0.01%
2022/09/15	1	42.60	1	42.80	41.25	0	21,927	0.00%
2022/09/13	11	42.74	1	43.80	42.85	10	21,930	0.05%
2022/09/12	7	43.69	6	43.70	43.20	1	21,819	0.00%
2022/09/06	25	41.00	0	0.00	41.30	25	21,492	0.12%
2022/09/02	2	46.20	28	46.37	45.20	-26	21,227	-0.12%
2022/09/01	6	45.58	5	45.39	44.05	1	20,843	0.00%
2022/08/31	10	45.17	11	45.13	45.50	-1	20,519	0.00%
2022/08/30	6	42.30	7	42.32	42.25	-1	20,208	0.00%
2022/08/29	1	41.40	2	41.63	41.05	-1	20,113	0.00%
2022/08/26	12	44.42	9	44.03	43.80	3	20,024	0.01%
2022/08/25	0	0.00	1	42.25	42.25	-1	19,813	-0.01%
2022/08/24	2	41.75	2	41.60	41.95	0	19,752	0.00%
2022/08/23	28	43.03	27.3	43.55	42.55	0.7	19,663	0.00%
2022/08/22	1	45.25	2	45.48	43.00	-1	19,579	-0.01%
2022/08/19	16	46.88	16	47.85	45.95	0	19,506	0.00%
2022/08/18	32.3	47.60	32	47.82	47.35	0.3	19,124	0.00%
2022/08/17	73	47.10	57	46.88	46.90	16	18,605	0.09%
2022/08/16	2	45.08	26	45.92	45.00	-24	18,199	-0.13%
2022/08/15	66	45.75	75	45.62	46.30	-9	18,006	-0.05%
2022/08/12	175	46.55	173	46.90	45.40	2	17,694	0.01%	大買/大賣/
2022/08/11	53	48.13	30	47.82	46.10	23	17,305	0.13%
2022/08/10	13	46.45	19	46.41	46.90	-6	16,534	-0.04%
2022/08/09	4	44.14	3	43.93	43.70	1	15,919	0.01%
2022/08/08	4	43.15	4	43.23	43.45	0	15,664	0.00%
2022/08/05	20	44.15	20	44.13	44.90	0	15,416	0.00%
2022/08/04	65	44.09	69	43.60	42.85	-4	15,070	-0.03%
2022/08/03	21	45.67	19	46.19	45.65	2	14,511	0.01%
2022/08/02	18	45.60	10	45.64	44.70	8	13,980	0.06%
2022/08/01	51	45.09	23	45.69	45.95	28	13,700	0.20%
2022/07/29	25	44.60	18	44.76	43.70	7	13,097	0.05%
2022/07/28	0	0.00	11	44.13	44.60	-11	12,113	-0.09%
2022/07/27	6	39.24	4	39.43	40.55	2	11,834	0.02%
2022/07/26	10	39.98	7	39.75	39.30	3	11,625	0.03%
2022/07/25	11	39.59	7	39.60	40.25	4	11,425	0.04%
2022/07/22	23	41.01	60	41.06	39.20	-37	11,115	-0.33%
2022/07/21	97	39.18	70	39.37	40.20	27	10,421	0.26%
2022/07/20	5	39.17	8	39.15	37.80	-3	9,631	-0.03%
2022/07/19	9	37.82	8	38.76	38.25	1	9,292	0.01%
2022/07/18	55	40.36	85	40.13	38.95	-30	8,977	-0.33%
2022/07/15	42	39.72	13	39.30	38.60	29	8,418	0.34%
2022/07/14	76	39.41	110	39.22	38.50	-34	7,830	-0.43%	大賣/
2022/07/13	1	38.75	7	38.92	39.35	-6	6,728	-0.09%
2022/07/12	177	37.78	184	37.17	35.80	-7	6,465	-0.11%	大買/大賣/
2022/07/11	104	36.76	54	36.13	35.20	50	5,765	0.87%	大買/
2022/07/08	27	37.61	16	37.72	37.50	11	5,468	0.20%
2022/07/07	85	35.30	85	35.36	36.85	0	4,524	0.00%
2022/07/06	198	35.89	197	36.14	33.50	1	3,936	0.03%	大買/大賣/
2022/07/05	0	0.00	1	33.25	33.25	-1	2,984	-0.03%
2022/07/04	71	28.33	80	29.08	30.25	-9	3,031	-0.30%
2022/07/01	29	28.45	31	28.52	27.50	-2	2,804	-0.07%
2022/06/30	6	26.71	10	27.30	26.65	-4	2,461	-0.16%
2022/06/29	10	27.06	4	27.26	27.70	6	2,421	0.25%
2022/06/28	43	29.04	195	28.89	28.70	-152	2,329	-6.53%	大賣/鉅額交易
2022/06/27	204	28.02	52	27.98	28.10	152	1,994	7.62%	大買/鉅額交易
2022/06/24	0	0.00	1	25.50	25.55	-1	1,872	-0.05%
2022/06/23	2	23.10	1	23.40	23.25	1	1,823	0.05%
2022/06/22	134	25.10	135	25.12	25.15	-1	1,744	-0.06%	大買/大賣/
2022/06/21	0	0.00	1	21.75	22.90	-1	1,630	-0.06%
2022/06/17	0	0.00	1	23.20	23.05	-1	1,618	-0.06%
2022/06/16	2	26.00	0	0.00	23.55	2	1,639	0.12%
2022/06/06	0	0.00	3	26.20	26.10	-3	1,723	-0.17%
2022/06/02	2	26.85	2	26.40	26.40	0	1,754	0.00%
2022/05/31	3	26.85	0	0.00	26.75	3	1,820	0.16%
2022/05/19	1	26.75	1	26.70	26.75	0	2,251	0.00%
2022/05/18	2	27.50	1	27.65	27.05	1	2,317	0.04%
2022/05/17	1	27.70	1	27.85	27.75	0	2,484	0.00%
2022/05/13	1	25.65	1	25.60	25.70	0	2,594	0.00%
2022/05/09	0	0.00	1	26.00	26.55	-1	2,936	-0.03%
2022/05/05	1	28.40	0	0.00	28.10	1	3,054	0.03%
2022/05/03	1	27.05	1	27.40	27.20	0	3,224	0.00%
2022/04/29	1	28.90	0	0.00	27.05	1	3,263	0.03%
2022/04/25	0	0.00	3	27.18	27.30	-3	3,668	-0.08%
2022/04/21	1	29.95	1	30.20	30.20	0	3,744	0.00%
2022/04/13	0	0.00	1	32.15	32.10	-1	4,173	-0.02%
2022/04/11	1	33.30	0	0.00	32.15	1	4,266	0.02%
2022/04/08	0	0.00	1	34.50	34.20	-1	4,423	-0.02%
2022/04/07	6	32.80	4	32.43	32.70	2	4,227	0.05%
2022/04/06	2	31.13	1	31.10	31.30	1	4,037	0.02%
2022/04/01	5	31.67	6	31.37	31.60	-1	4,036	-0.02%
2022/03/31	1	31.05	1	31.45	30.35	0	3,953	0.00%
2022/03/30	0	0.00	2	31.20	32.10	-2	3,894	-0.05%
2022/03/24	0	0.00	1	30.45	30.45	-1	3,868	-0.03%
2022/03/21	3	30.27	0	0.00	30.05	3	3,963	0.08%
2022/03/17	9	30.27	0	0.00	30.20	9	5,013	0.18%
2022/03/16	2	28.70	3	28.52	28.65	-1	5,862	-0.02%
2022/03/14	1	30.40	1	30.10	30.10	0	6,469	0.00%
2022/03/10	2	31.05	1	31.00	30.95	1	6,723	0.01%
2022/03/09	1	30.45	0	0.00	30.45	1	6,964	0.01%
2022/03/08	0	0.00	1	29.60	29.15	-1	7,156	-0.01%
2022/03/04	5	32.65	4	33.13	32.15	1	7,515	0.01%
2022/03/01	1	32.30	4	32.35	32.90	-3	7,387	-0.04%
2022/02/25	3	31.77	4	32.48	31.50	-1	7,388	-0.01%
2022/02/24	2	32.18	0	0.00	30.65	2	7,426	0.03%
2022/02/23	9	33.56	9	33.79	33.25	0	7,472	0.00%
2022/02/22	13	33.44	12	33.78	33.00	1	7,524	0.01%
2022/02/21	1	33.85	0	0.00	33.50	1	7,524	0.01%
2022/02/18	21	33.48	27	33.64	34.40	-6	7,595	-0.08%
2022/02/17	37	33.87	27	33.72	32.60	10	7,724	0.13%
2022/02/16	1	32.15	11	32.76	33.60	-10	7,573	-0.13%
2022/02/15	4	31.74	4	32.16	30.55	0	7,704	0.00%
2022/02/14	1	30.70	1	30.80	30.00	0	8,098	0.00%
2022/02/11	11	32.55	8	32.80	32.20	3	8,279	0.04%
2022/02/10	10	33.57	8	33.86	32.65	2	8,429	0.02%
2022/02/09	15	32.65	15	32.65	32.65	0	8,352	0.00%
2022/02/08	3	29.42	1	29.65	29.70	2	8,350	0.02%
2022/02/07	20	29.21	21	29.39	29.45	-1	8,367	-0.01%
2022/01/26	32	29.61	30	29.62	29.30	2	8,360	0.02%
2022/01/25	5	30.15	5	30.65	28.30	0	8,361	0.00%
2022/01/24	0	0.00	1	29.65	30.40	-1	8,533	-0.01%
2022/01/21	0	0.00	4	31.28	31.35	-4	8,551	-0.05%
2022/01/20	3	32.03	1	32.20	32.00	2	8,455	0.02%
2022/01/19	1	33.00	0	0.00	32.95	1	8,438	0.01%
2022/01/18	20	36.29	12	36.35	34.60	8	8,416	0.10%
2022/01/17	0	0.00	5	34.30	34.95	-5	8,125	-0.06%
2022/01/14	1	31.80	0	0.00	31.80	1	8,086	0.01%
2022/01/12	14	37.24	15	37.36	34.80	-1	8,032	-0.01%
2022/01/10	19	37.91	19	38.20	37.85	0	7,753	0.00%
2022/01/07	17	37.43	18	37.41	37.05	-1	7,730	-0.01%
2022/01/06	1	39.60	2	39.25	39.60	-1	7,724	-0.01%
2022/01/05	1	43.25	1	43.95	40.45	0	7,669	0.00%
2022/01/04	4	44.63	1	44.60	42.75	3	7,598	0.04%
2022/01/03	9	48.83	10	48.86	45.50	-1	7,515	-0.01%
2021/12/29	0	0.00	5	46.20	48.00	-5	7,354	-0.07%
2021/12/23	0	0.00	1	43.45	44.20	-1	7,320	-0.01%
2021/12/17	0	0.00	4	40.80	40.65	-4	7,378	-0.05%
2021/12/16	0	0.00	60	45.42	44.20	-60	7,328	-0.82%
2021/12/15	60	44.90	0	0.00	46.80	60	7,290	0.82%
2021/12/14	62	46.48	52	46.40	45.90	10	7,245	0.14%
2021/12/13	26	45.41	26	45.19	46.10	0	6,439	0.00%
2021/12/10	74	40.39	75	40.73	41.95	-1	6,154	-0.02%
2021/12/09	19	36.84	33	37.62	38.15	-14	5,279	-0.26%
2021/12/08	15	36.48	10	35.45	34.70	5	5,007	0.10%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	27	32.02	30	30.96	32.90	-3	4,648	-0.06%
2021/12/03	8	29.56	10	29.84	29.95	-2	4,522	-0.04%
2021/12/02	9	29.54	5	29.55	27.25	4	4,290	0.09%
2021/12/01	11	29.29	7	29.89	29.95	4	4,071	0.10%
2021/11/30	0	0.00	4	26.00	27.80	-4	3,696	-0.11%
2021/11/29	4	23.25	0	0.00	25.30	4	3,650	0.11%
2021/11/24	0	0.00	3	29.05	28.30	-3	3,534	-0.08%
2021/11/23	5	29.93	1	29.30	28.50	4	3,595	0.11%
2021/11/22	1	31.65	2	29.90	31.65	-1	3,530	-0.03%
2021/11/19	0	0.00	1	30.00	28.80	-1	3,443	-0.03%
2021/11/18	1	27.85	3	27.58	28.40	-2	3,362	-0.06%
2021/11/17	1	27.40	0	0.00	28.80	1	3,294	0.03%
2021/11/16	3	28.57	2	26.50	26.65	1	3,181	0.03%
2021/11/15	2	28.45	1	28.45	28.45	1	2,978	0.03%
2021/11/12	40	25.48	42	25.35	25.90	-2	2,933	-0.07%
2021/11/11	8	22.93	4	23.29	23.55	4	2,719	0.15%
2021/11/10	1	21.45	2	21.45	21.45	-1	2,259	-0.04%
2021/11/09	3	19.37	0	0.00	19.50	3	2,041	0.15%
2021/11/08	0	0.00	1.1	17.23	17.75	-1.1	1,845	-0.06%
2021/11/02	1	16.55	2	16.23	16.20	-1	1,485	-0.07%
2021/11/01	3	17.67	3	17.75	17.90	0	1,360	0.00%
2021/10/29	1	15.55	3	15.72	16.35	-2	1,107	-0.18%
2021/10/27	2	15.08	3	15.53	14.90	-1	1,095	-0.09%
2021/10/26	0	0.00	1	15.10	15.00	-1	1,070	-0.09%
2021/10/25	1	14.65	0	0.00	14.85	1	1,035	0.10%
2021/10/20	1	14.85	2	14.88	14.70	-1	1,016	-0.10%
2021/09/24	3	14.78	0	0.00	14.75	3	1,319	0.23%
2021/09/08	0	0.00	1	13.95	14.25	-1	1,558	-0.06%
2021/09/07	1	14.00	0	0.00	13.80	1	1,501	0.07%
2021/07/23	0	14.95	0	0.00	14.90	0	1,983	0.00%
2021/07/21	2	16.70	2	16.70	15.90	0	2,119	0.00%
2021/07/20	0	0.00	3	15.90	16.05	-3	2,103	-0.14%
2021/07/19	9	16.26	5	16.02	16.35	4	2,494	0.16%
2021/07/16	0	0.00	1	15.50	15.05	-1	2,447	-0.04%
2021/07/15	1	14.95	0	0.00	14.95	1	2,305	0.04%
2021/07/12	1	14.80	1	14.90	14.70	0	2,253	0.00%
2021/07/09	0	0.00	1	14.00	14.55	-1	2,235	-0.04%
2021/07/05	1	14.65	0	0.00	14.60	1	2,307	0.04%
2021/06/30	0	0.00	2	14.40	14.30	-2	2,348	-0.09%
2021/06/22	3	15.35	26	15.36	15.30	-23	2,289	-1.00%
2021/06/17	3	13.68	2	13.95	13.95	1	2,269	0.04%
2021/06/16	7	13.77	9	13.47	14.05	-2	2,223	-0.09%
2021/06/11	1	13.25	0	0.00	12.70	1	2,251	0.04%
2021/05/28	1	12.80	2	13.20	13.00	-1	2,446	-0.04%
2021/05/21	10	12.90	0	0.00	12.50	10	2,510	0.40%
2021/05/20	1	12.60	1	12.95	12.80	0	2,512	0.00%
2021/05/13	0	0.00	1	12.30	11.90	-1	2,427	-0.04%
2021/05/11	6	12.95	0	0.00	12.95	6	2,352	0.26%
2021/05/07	0	0.00	1	14.20	14.50	-1	2,332	-0.04%
2021/05/06	1	14.45	0	0.00	13.80	1	2,320	0.04%
2021/05/03	10	16.50	1	16.55	15.50	9	2,220	0.41%
2021/04/29	0	0.00	3	16.52	16.35	-3	2,171	-0.14%
2021/04/27	3	16.80	0	0.00	16.65	3	2,220	0.14%
2021/04/23	4	14.66	0	0.00	15.00	4	2,235	0.18%
2021/04/15	1	13.60	1	13.65	13.95	0	1,989	0.00%
2021/04/01	1	13.90	3	14.12	13.95	-2	1,913	-0.10%
2021/03/30	2	13.80	0	0.00	13.90	2	1,883	0.11%
2021/03/22	1	14.10	2	14.38	14.45	-1	1,919	-0.05%
2021/03/19	1	14.05	0	0.00	14.00	1	1,886	0.05%
2021/03/17	0	0.00	8	14.08	13.50	-8	1,832	-0.44%
2021/03/16	30	13.82	25	14.00	14.00	5	1,768	0.28%
2021/03/15	0	0.00	3	12.70	12.75	-3	1,693	-0.18%
2021/03/12	3	12.30	0	0.00	12.60	3	1,574	0.19%
2021/02/25	0	0.00	5	12.85	12.85	-5	1,549	-0.32%
2021/02/23	0	0.00	1	12.40	12.55	-1	1,509	-0.07%
2021/02/22	5	12.87	0	0.00	12.70	5	1,492	0.34%
2021/02/19	1	12.25	1	12.30	12.60	0	1,475	0.00%
2021/01/28	0	0.00	2	12.35	12.65	-2	1,360	-0.15%
2021/01/26	1	13.60	0	0.00	12.90	1	1,338	0.07%
2021/01/22	1	12.65	14	12.78	13.40	-13	1,233	-1.05%
2021/01/21	3	13.48	2	13.55	13.60	1	1,184	0.08%
2021/01/20	5	13.80	0	0.00	13.10	5	1,103	0.45%
2021/01/15	0	0.00	2	13.70	14.20	-2	844	-0.24%
2021/01/14	1	12.95	1	12.25	12.95	0	775	0.00%
2021/01/13	1	12.05	0	0.00	12.20	1	749	0.13%
2021/01/12	1	12.80	3	12.93	12.30	-2	730	-0.27%
2021/01/11	2	13.05	1	13.05	13.05	1	672	0.15%
2021/01/05	0	0.00	5	12.02	11.90	-5	568	-0.88%
2020/12/31	5	12.20	0	0.00	11.80	5	547	0.91%
2020/12/22	0	0.00	1	11.50	11.50	-1	465	-0.21%
2020/12/21	0	0.00	10	12.27	12.00	-10	453	-2.20%
2020/12/18	7	11.95	3	12.40	12.45	4	439	0.91%
2020/12/17	6	11.95	0	0.00	12.05	6	380	1.58%
2020/12/09	1	11.55	1	11.55	11.50	0	339	0.00%
2020/12/08	0	0.00	0.2	11.10	11.15	-0.2	329	-0.05%
2020/12/02	9	11.73	0	0.00	11.60	9	434	2.07%
2020/11/30	0	0.00	1	11.50	11.45	-1	424	-0.24%
2020/11/27	3	11.45	0	0.00	11.50	3	429	0.70%
2020/11/25	1	10.80	1	10.85	10.95	0	395	0.00%
2020/11/23	0	0.00	2	10.65	10.80	-2	370	-0.54%
2020/11/20	3	10.50	1	10.50	10.55	2	358	0.56%
2020/10/27	1	10.60	1	10.60	10.45	0	479	0.00%
2020/09/18	0	0.00	12	11.90	11.55	-12	1,204	-1.00%
2020/09/08	1	11.25	0	0.00	11.25	1	1,164	0.09%
2020/08/12	0	0.00	5	11.65	11.90	-5	1,195	-0.42%
2020/07/27	15	11.25	0	0.00	11.05	15	1,111	1.35%
2020/07/24	0	0.00	3	12.20	11.60	-3	1,100	-0.27%
2020/07/22	6	11.95	3	11.95	12.00	3	1,062	0.28%
2020/07/09	0	0.00	3	13.00	12.20	-3	819	-0.37%
2020/07/08	3	12.45	10	12.55	12.55	-7	709	-0.99%
2020/07/07	10	11.05	0	0.00	11.45	10	654	1.53%
2020/07/03	0	0.00	5	12.30	11.30	-5	629	-0.79%
2020/07/01	2	10.70	4	10.65	10.80	-2	503	-0.40%
2020/06/30	10	11.35	10	10.80	10.90	0	488	0.00%
2020/06/29	2	10.30	0	0.00	10.90	2	420	0.48%
2020/03/17	0	0.00	2	6.42	6.42	-2	153	-1.31%
2020/01/06	2	10.05	0	0.00	9.96	2	259	0.77%
2019/10/28	10	11.60	10	11.70	11.45	0	604	0.00%
2019/09/26	5	11.85	0	0.00	11.35	5	441	1.13%
2019/08/29	1	10.50	1	10.75	10.10	0	250	0.00%
2019/07/18	0	0.00	2	10.05	10.15	-2	152	-1.31%
2019/07/16	2	9.90	0	0.00	9.94	2	142	1.41%
2019/06/27	2	9.88	2	9.90	9.90	0	236	0.00%
2019/06/21	0	0.00	1	10.15	9.90	-1	268	-0.37%
2019/06/20	1	9.94	0	0.00	10.00	1	275	0.36%
2019/06/19	0	0.00	1	10.15	10.10	-1	293	-0.34%
2019/06/12	1	9.94	1	9.98	9.95	0	508	0.00%
2019/06/11	1	9.65	0	0.00	9.62	1	557	0.18%
2019/04/30	0	0.00	1	10.70	10.75	-1	715	-0.14%
2019/03/26	1	11.40	0	0.00	11.60	1	659	0.15%
2019/03/19	2	12.00	3	12.30	11.95	-1	636	-0.16%
2019/03/18	11	12.25	20	12.80	12.80	-9	595	-1.51%
2019/03/14	12	11.13	13	11.65	11.70	-1	461	-0.22%
2019/03/13	0	0.00	1	10.65	10.65	-1	418	-0.24%
2019/03/12	2	10.50	1	10.55	10.55	1	433	0.23%
2019/02/19	1	11.50	0	0.00	11.20	1	758	0.13%
2019/02/18	0	0.00	2	11.10	11.20	-2	750	-0.27%
2019/02/15	0	0.00	1	11.00	11.00	-1	749	-0.13%
2019/02/14	1	10.85	0	0.00	10.95	1	759	0.13%
2019/01/17	0	0.00	1	10.15	10.10	-1	767	-0.13%
2019/01/11	0	0.00	1	10.25	10.15	-1	776	-0.13%
2018/12/19	0	0.00	20	11.17	11.15	-20	871	-2.30%
2018/12/18	0	0.00	6	11.45	11.30	-6	870	-0.69%
2018/12/17	8	11.85	0	0.00	11.60	8	873	0.92%
2018/12/13	20	12.00	1	11.85	12.10	19	907	2.09%
2018/12/06	0	0.00	10	11.54	11.40	-10	912	-1.10%
2018/11/29	6	12.06	2	12.00	11.80	4	880	0.45%
2018/11/26	10	12.20	0	0.00	11.50	10	937	1.07%
2018/11/23	1	12.00	1	12.40	11.55	0	901	0.00%
2018/11/22	0	0.00	10	11.00	11.30	-10	797	-1.25%
2018/11/16	0	0.00	1	10.35	10.30	-1	810	-0.12%
2018/11/13	0	0.00	17	10.45	10.55	-17	875	-1.94%
2018/11/02	21	10.16	0	0.00	10.20	21	913	2.30%
2018/11/01	3	9.90	1	9.77	9.75	2	973	0.21%
2018/10/25	1	9.63	4	9.53	9.23	-3	1,112	-0.27%
2018/10/23	0	0.00	1	10.00	10.00	-1	1,187	-0.08%
2018/10/19	0	0.00	2	10.40	10.35	-2	1,234	-0.16%
2018/10/16	1	10.70	0	0.00	10.65	1	1,523	0.07%
2018/10/05	0	0.00	13	12.47	11.75	-13	1,725	-0.75%
2018/10/01	10	13.79	0	0.00	13.75	10	1,821	0.55%
2018/09/26	1	14.45	0	0.00	14.25	1	1,941	0.05%
2018/09/25	1	14.10	0	0.00	14.15	1	2,042	0.05%
2018/09/21	2	14.25	0	0.00	14.25	2	2,241	0.09%
2018/09/20	1	14.40	0	0.00	14.45	1	2,427	0.04%
2018/09/19	4	14.75	4	14.83	14.65	0	2,600	0.00%
2018/09/18	0	0.00	4	14.70	14.40	-4	2,686	-0.15%
2018/09/14	2	14.40	0	0.00	14.45	2	3,142	0.06%
2018/09/13	2	14.25	0	0.00	14.05	2	3,271	0.06%
2018/09/12	5	14.38	0	0.00	14.00	5	3,360	0.15%
2018/08/31	0	0.00	15	16.10	16.10	-15	3,975	-0.38%
2018/08/29	1	15.60	0	0.00	15.35	1	3,936	0.03%
2018/08/28	0	0.00	1	15.05	14.80	-1	3,946	-0.03%
2018/08/23	0	0.00	7	14.90	15.00	-7	4,034	-0.17%
2018/08/22	22	15.40	0	0.00	15.25	22	4,087	0.54%
2018/08/21	0	0.00	6	14.39	14.40	-6	4,106	-0.15%
2018/08/17	2	14.80	0	0.00	14.15	2	4,141	0.05%
2018/08/15	4	14.68	1	14.35	14.30	3	4,142	0.07%
2018/08/13	0	0.00	1	14.25	14.20	-1	4,162	-0.02%
2018/08/09	0	0.00	1	15.80	15.75	-1	4,194	-0.02%
2018/08/08	1	16.55	0	0.00	16.30	1	4,238	0.02%
2018/08/06	0	0.00	8	15.55	15.35	-8	4,143	-0.19%
2018/08/02	0	0.00	7	16.35	16.05	-7	4,133	-0.17%
2018/08/01	3	17.28	1	17.10	17.05	2	4,130	0.05%
2018/07/31	0	0.00	7	17.10	17.30	-7	4,124	-0.17%
2018/07/27	7	17.73	0	0.00	17.75	7	4,119	0.17%
2018/07/24	2	17.55	0	0.00	17.50	2	4,033	0.05%
2018/07/23	0	0.00	1	18.35	17.50	-1	3,981	-0.03%
2018/07/18	0	0.00	5	16.95	16.70	-5	3,763	-0.13%
2018/07/17	0	0.00	5	17.80	17.25	-5	3,729	-0.13%
2018/07/16	7	18.73	1	18.75	18.00	6	3,653	0.16%
2018/07/11	4	17.95	0	0.00	17.70	4	3,642	0.11%
2018/07/10	2	18.10	0	0.00	18.40	2	3,647	0.05%
2018/07/06	7	19.18	8	19.13	19.00	-1	3,736	-0.03%
2018/07/05	4	20.01	0	0.00	19.65	4	3,795	0.11%
2018/07/04	3	20.68	0	0.00	20.90	3	3,780	0.08%
2018/07/03	6	20.88	3	21.10	20.65	3	3,765	0.08%
2018/07/02	1	23.50	0	0.00	22.90	1	3,682	0.03%
2018/06/29	0	0.00	2	21.00	21.50	-2	3,524	-0.06%
2018/06/26	7	19.27	3	18.03	17.75	4	3,069	0.13%
2018/06/25	8	18.13	5	18.79	18.90	3	2,812	0.11%
2018/06/22	0	0.00	16	15.84	17.20	-16	2,616	-0.61%
2018/06/21	10	15.70	0	0.00	15.65	10	2,521	0.40%
2018/06/20	2	15.30	12	15.05	14.95	-10	2,538	-0.39%
2018/06/19	25	15.62	22	16.05	15.90	3	2,586	0.12%
2018/06/15	3	14.98	1	14.80	14.75	2	2,631	0.08%
2018/06/14	0	0.00	2	14.65	14.70	-2	2,762	-0.07%
2018/06/13	3	14.90	0	0.00	14.70	3	2,864	0.10%
2018/06/12	5	14.70	0	0.00	14.40	5	2,877	0.17%
2018/06/11	5	14.50	0	0.00	15.20	5	3,021	0.17%
2018/06/08	0	0.00	5	14.00	14.00	-5	2,918	-0.17%
2018/06/07	5	13.05	0	0.00	12.75	5	2,850	0.18%
2018/06/06	0	0.00	3	12.60	12.55	-3	2,855	-0.11%
2018/06/05	1	13.25	0	0.00	12.45	1	2,866	0.03%
2018/05/30	1	12.40	13	13.19	13.55	-12	2,857	-0.42%
2018/05/29	6	12.84	5	13.00	12.65	1	2,787	0.04%
2018/05/28	7	11.99	2	12.45	12.45	5	2,714	0.18%
2018/05/25	1	11.25	1	11.45	11.35	0	2,672	0.00%
2018/05/22	1	11.45	5	11.74	11.25	-4	2,659	-0.15%
2018/05/21	0	0.00	10	11.95	11.75	-10	2,653	-0.38%
2018/05/18	12	11.70	0	0.00	11.60	12	2,635	0.46%
2018/05/17	1	12.10	0	0.00	12.10	1	2,618	0.04%
2018/05/16	1	12.40	0	0.00	12.00	1	2,565	0.04%
2018/05/15	0	0.00	20	12.38	12.80	-20	2,497	-0.80%
2018/05/14	10	11.50	1	11.15	11.65	9	2,467	0.36%
2018/05/11	1	10.75	0	0.00	10.60	1	2,446	0.04%
2018/05/08	0	0.00	2	10.90	11.00	-2	2,436	-0.08%
2018/05/07	3	11.15	0	0.00	10.80	3	2,446	0.12%
2018/05/04	7	11.79	2	11.60	11.45	5	2,499	0.20%
2018/05/03	5	11.61	0	0.00	12.10	5	2,451	0.20%
2018/04/30	2	11.20	0	0.00	11.25	2	2,468	0.08%
2018/04/26	0	0.00	3	9.61	9.69	-3	2,470	-0.12%
2018/04/25	3	10.25	0	0.00	10.40	3	2,463	0.12%
2018/04/17	11	11.89	0	0.00	11.80	11	2,417	0.45%
2018/04/16	10	13.00	0	0.00	12.85	10	2,367	0.42%
2018/04/13	30	12.58	31	12.79	12.65	-1	2,330	-0.04%
2018/04/12	3	14.37	8	14.15	13.35	-5	2,254	-0.22%
2018/04/11	3	14.60	3	14.85	14.80	0	2,166	0.00%
2018/04/03	0	0.00	4	19.00	18.95	-4	1,995	-0.20%
2018/04/02	0	0.00	8	17.25	18.15	-8	1,969	-0.41%
2018/03/30	5	16.01	0	0.00	16.20	5	1,916	0.26%
2018/03/28	3	16.25	0	0.00	17.05	3	1,922	0.16%
2018/03/23	1	17.30	1	15.70	16.60	0	1,882	0.00%
2018/03/22	0	0.00	2	17.18	16.50	-2	1,769	-0.11%
2018/03/21	72	18.01	16.5	18.00	18.30	55.6	1,657	3.35%
2018/03/20	7	16.19	75	16.25	16.65	-68	1,506	-4.51%
2018/03/19	0	0.00	11	15.01	15.15	-11	1,321	-0.83%
2018/03/16	14	13.37	1	13.20	13.80	13	1,180	1.10%
2018/03/15	1	12.45	3	12.28	12.55	-2	962	-0.21%
2018/03/14	0	0.00	1	11.30	11.45	-1	754	-0.13%
2018/03/08	4	10.11	1	10.75	9.96	3	626	0.48%
2018/03/07	0	0.00	1	9.83	9.83	-1	515	-0.19%
2018/03/05	6	8.29	0	0.00	8.13	6	481	1.25%
2018/02/21	1	8.31	0	0.00	8.25	1	449	0.22%
2018/02/07	0	0.00	2	7.60	7.70	-2	423	-0.47%
2018/02/06	0	0.00	7	7.38	7.32	-7	420	-1.67%
2018/02/05	0	0.00	19	7.92	7.90	-19	414	-4.58%
2018/02/02	13	8.27	1	8.07	8.19	12	407	2.94%
2018/01/23	13	7.45	0	0.00	7.48	13	199	6.51%
2018/01/04	2	7.25	0	0.00	7.24	2	189	1.06%