台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    14.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    182
  • 產業
    上市 電子零組件類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金橋 (6133)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18113.8000.0014.0014290.23%
2024/03/15114.0000.0013.9514310.23%
2024/03/0700.00114.8014.65-1428-0.23%
2024/02/19115.6000.0015.6014810.21%
2024/01/24114.7000.0014.6518160.12%
2024/01/03115.5000.0015.4019260.11%
2023/12/28116.05116.0516.1009120.00%
2023/12/27116.5000.0016.3518990.11%
2023/12/1900.00615.4515.30-6857-0.70%
2023/12/18315.9800.0015.7538510.35%
2023/12/1400.00115.8515.80-1843-0.12%
2023/12/13416.00116.0516.0538350.36%
2023/12/12115.2000.0015.2518180.12%
2023/12/08115.5500.0015.6518110.12%
2023/11/2900.00316.0015.90-3814-0.37%
2023/11/222316.3300.0016.60237952.89%
2023/11/2100.000.216.1016.10-0.2780-0.03%
2023/11/16116.1500.0016.3517490.13%
2023/11/1500.001916.5616.50-19729-2.60%
2023/11/14116.1000.0016.0016740.15%
2023/11/131816.8000.0016.50186612.72%
2023/11/10216.4000.0016.8526360.31%
2023/11/060.216.301616.0816.30-15.8506-3.12%
2023/11/03114.35114.3014.8504330.00%
2023/11/01113.2500.0013.3514120.24%
2023/10/2700.00214.9514.85-2431-0.46%
2023/10/2600.00615.0715.15-6411-1.46%
2023/10/11113.8500.0013.5015280.19%
2023/09/1900.00314.4514.60-3890-0.34%
2023/09/13114.5500.0014.6519280.11%
2023/09/01515.6000.0015.5051,0040.50%
2023/08/3000.001014.9514.90-101,021-0.98%
2023/08/2400.00114.9514.85-11,064-0.09%
2023/08/161015.0000.0015.00101,1440.87%
2023/07/3100.00116.6516.25-11,177-0.08%
2023/07/282216.8400.0016.50221,1891.85%
2023/07/243015.683015.3515.4501,1070.00%
2023/07/21116.0000.0016.0511,1150.09%
2023/07/1200.00517.3017.20-51,277-0.39%
2023/07/0700.00118.0518.20-11,373-0.07%
2023/07/06318.52218.6018.7011,3810.07%
2023/07/0500.00119.3019.30-11,343-0.07%
2023/06/28117.6000.0017.5512,1960.05%
2023/06/14118.5000.0018.4512,5710.04%
2023/06/092018.90719.1018.90132,8790.45%
2023/06/08819.13719.5019.0012,8850.03%
2023/06/0700.00119.6519.65-12,912-0.03%
2023/06/05720.0000.0019.9572,9770.24%
2023/06/02119.8500.0019.9513,0040.03%
2023/05/25519.8000.0019.9053,0520.16%
2023/05/0500.00120.0020.00-13,267-0.03%
2023/05/02120.55920.5020.55-83,333-0.24%
2023/04/25122.20421.0020.95-33,531-0.08%
2023/04/2000.00122.7522.65-13,545-0.03%
2023/04/1800.00223.7023.35-23,783-0.05%
2023/04/14522.9500.0022.8553,8650.13%
2023/04/13322.9700.0022.8533,8610.08%
2023/04/12223.4500.0023.4523,9100.05%
2023/04/10423.5500.0023.5544,0090.10%
2023/04/06123.80224.1324.30-13,985-0.03%
2023/03/312725.392325.2924.9044,0080.10%
2023/03/301124.591324.8524.90-23,715-0.05%
2023/03/2100.00123.4023.30-13,319-0.03%
2023/03/17223.23523.0322.95-33,322-0.09%
2023/03/16423.40123.1023.2533,2160.09%
2023/03/1500.00922.6323.00-93,117-0.29%
2023/03/13722.53122.5022.6063,1790.19%
2023/03/10223.28123.2522.8513,2430.03%
2023/03/09223.8500.0023.8523,3160.06%
2023/03/0700.00123.6023.70-14,223-0.02%
2023/03/0600.00123.3023.30-14,292-0.02%
2023/02/23122.8500.0022.9515,0210.02%
2023/02/1700.00123.2523.20-16,154-0.02%
2023/02/15123.0000.0023.0017,1480.01%
2023/02/13123.65123.5023.5007,8000.00%
2023/02/0800.00223.4523.35-29,498-0.02%
2023/02/0700.00123.5023.35-19,982-0.01%
2023/02/06223.75124.0023.60110,9800.01%
2023/01/31123.40223.4323.55-111,580-0.01%
2023/01/30122.8000.0023.00111,5870.01%
2023/01/1600.00422.4022.50-411,633-0.03%
2023/01/13622.81422.6822.55211,6780.02%
2023/01/1100.004022.5322.80-4011,607-0.34%
2023/01/10323.2500.0022.75311,6500.03%
2023/01/094723.68424.1923.454311,7220.37%
2023/01/0600.00123.1523.45-111,624-0.01%
2023/01/05223.38323.6522.90-111,708-0.01%
2023/01/04122.65122.7522.95011,6750.00%
2023/01/03122.30122.5522.45011,7560.00%
2022/12/30523.00822.6322.60-312,019-0.02%
2022/12/29422.64222.4522.20212,0830.02%
2022/12/2800.00122.3522.35-112,578-0.01%
2022/12/2700.00122.8522.65-112,667-0.01%
2022/12/26122.6500.0022.60112,6940.01%
2022/12/23323.53223.3023.35112,7270.01%
2022/12/22123.05123.2023.40012,6600.00%
2022/12/1900.00123.3023.30-112,748-0.01%
2022/12/1600.00123.9524.00-112,828-0.01%
2022/12/14225.00124.5525.00112,9500.01%
2022/12/1200.00224.7024.70-213,047-0.02%
2022/12/09325.271024.9224.75-713,175-0.05%
2022/12/08125.1000.0025.30113,2550.01%
2022/12/07324.73725.4724.85-413,308-0.03%
2022/12/06226.204426.2325.95-4213,454-0.31%
2022/12/05326.9500.0026.85313,5500.02%
2022/12/02226.90226.9026.90013,6190.00%
2022/12/011727.12727.2126.901013,6850.07%
2022/11/303928.13627.7127.153313,9720.24%
2022/11/295627.924828.8427.70813,8000.06%
2022/11/28126.05126.3527.10013,5020.00%
2022/11/25226.75127.5526.20113,6390.01%
2022/11/23726.941126.9226.55-414,234-0.03%
2022/11/221026.852527.1426.85-1514,678-0.10%
2022/11/211327.221027.2527.20315,7940.02%
2022/11/184427.774427.6827.15015,9700.00%
2022/11/171027.001527.0427.00-515,891-0.03%
2022/11/161327.171026.9527.10316,1330.02%
2022/11/151126.914026.6927.20-2917,047-0.17%
2022/11/142727.112727.0626.70018,1710.00%
2022/11/114626.785527.0026.80-918,214-0.05%
2022/11/101325.521125.5225.45218,7080.01%
2022/11/096026.491726.3326.004318,8520.23%
2022/11/082926.8623.126.2326.405.918,5540.03%
2022/11/07124.451826.5326.75-1717,862-0.10%
2022/11/041724.352124.2924.35-418,177-0.02%
2022/11/031323.471123.5324.20218,0890.01%
2022/11/023523.963324.1023.50217,9470.01%
2022/11/011122.221022.7423.15117,1090.01%
2022/10/31220.55420.6021.05-216,692-0.01%
2022/10/2800.001019.2519.15-1016,566-0.06%
2022/10/27119.70119.5019.65016,5730.00%
2022/10/25119.20519.5119.20-416,656-0.02%
2022/10/24219.55219.6519.40016,7630.00%
2022/10/21219.03219.2019.10016,8320.00%
2022/10/20219.8800.0019.70216,9020.01%
2022/10/19120.60120.5520.30016,9140.00%
2022/10/18220.60320.4520.55-116,956-0.01%
2022/10/17520.23520.2620.70017,0810.00%
2022/10/14421.21221.0321.25218,1020.01%
2022/10/13320.68720.1820.00-419,216-0.02%
2022/10/12221.90221.9521.95019,1250.00%
2022/10/11722.24622.0921.50119,1270.01%
2022/10/071523.481223.4323.65319,4660.02%
2022/10/061522.821122.8522.65419,7350.02%
2022/10/05724.30424.6123.70319,6380.02%
2022/10/04321.92322.2323.25019,1040.00%
2022/10/03120.70121.4021.15019,0600.00%
2022/09/3000.00120.7021.25-119,135-0.01%
2022/09/29421.9500.0021.70419,2220.02%
2022/09/28121.75221.6321.25-119,369-0.01%
2022/09/26123.00222.8822.10-119,456-0.01%
2022/09/23324.23223.7523.40119,5090.01%
2022/09/22224.53224.8324.95019,5380.00%
2022/09/2100.00124.2524.40-119,884-0.01%
2022/09/20124.75124.5524.45020,3950.00%
2022/09/19224.25224.5024.15020,6860.00%
2022/09/16425.23425.1624.65020,6930.00%
2022/09/15726.511226.5425.80-520,751-0.02%
2022/09/14127.0000.0026.90121,1360.00%
2022/09/131427.63427.8927.651021,6730.05%
2022/09/12826.65926.2627.20-122,3350.00%
2022/09/08726.24526.1726.15222,4800.01%
2022/09/072.125.61225.8525.750.122,9780.00%
2022/09/061626.951126.7526.65523,5730.02%
2022/09/05226.78526.6726.05-323,749-0.01%
2022/09/02427.30827.2326.80-423,601-0.02%
2022/09/01828.45128.3028.50723,4810.03%
2022/08/311729.23728.7128.501023,6260.04%
2022/08/301328.662628.6028.95-1323,541-0.06%
2022/08/291528.791728.6428.15-223,058-0.01%
2022/08/262130.301730.1828.95422,5470.02%
2022/08/251027.931229.3929.45-221,368-0.01%
2022/08/242827.252427.1326.80421,0820.02%
2022/08/23826.56726.8927.00120,8650.00%
2022/08/226327.718327.8827.15-2020,421-0.10%
2022/08/197828.318128.2226.80-319,367-0.02%
2022/08/1810527.4210627.2427.60-118,106-0.01% 大買/大賣/
2022/08/1734824.97332.124.9625.1015.917,8720.09% 大買/大賣/
2022/08/16821.3113922.6122.85-13116,772-0.78% 大賣/鉅額交易
2022/08/153220.80120.9520.803116,4320.19%
2022/08/121421.62921.8921.55516,2460.03%
2022/08/1114922.8016522.8422.50-1615,893-0.10% 大買/大賣/
2022/08/1013821.391021.6521.3512815,2220.84% 大買/鉅額交易
2022/08/092021.741621.5821.20414,9380.03%
2022/08/08422.86323.1022.60114,5870.01%
2022/08/05124.60124.9024.85014,4150.00%
2022/08/04125.50525.7025.90-414,321-0.03%
2022/08/0300.00424.3024.25-414,219-0.03%
2022/08/024.123.78223.8523.852.114,1580.01%
2022/08/01722.61222.3023.10514,0690.04%
2022/07/29523.6400.0023.50513,9830.04%
2022/07/2800.001022.5423.10-1013,842-0.07%
2022/07/27820.33219.9021.00613,7200.04%
2022/07/26218.8300.0019.10213,5830.01%
2022/07/25119.551119.5219.25-1013,494-0.07%
2022/07/22318.1024118.4319.30-23813,391-1.78% 大賣/鉅額交易
2022/07/2167518.0643418.1418.3524113,1921.83% 大買/大賣/鉅額交易
2022/07/2051916.6051316.6916.70612,0520.05% 大買/大賣/
2022/07/19115.8000.0015.80110,7870.01%
2022/07/1800.00613.9014.40-610,742-0.06%
2022/07/15712.761212.7813.10-510,618-0.05%
2022/07/14312.02211.9511.95110,1680.01%
2022/07/113111.413011.5011.4019,4270.01%
2022/07/05111.30211.1311.00-18,836-0.01%
2022/07/012011.102011.6511.0008,5750.00%
2022/06/302411.892512.0611.95-18,417-0.01%
2022/06/291412.50712.7212.3578,2760.08%
2022/06/282412.133212.5112.35-87,852-0.10%
2022/06/271112.088412.0311.75-737,214-1.01%
2022/06/241011.651011.7011.5506,8430.00%
2022/06/231011.701211.3711.70-26,729-0.03%
2022/06/2215311.8113812.5911.70156,5150.23% 大買/大賣/
2022/06/2110212.513212.9212.40705,9941.17% 大買/
2022/06/208913.198213.2012.8075,3380.13%
2022/06/17212.803712.7812.80-354,392-0.80%
2022/06/164712.557412.8512.60-274,049-0.67%
2022/06/158312.364012.2512.10433,4131.26%
2022/06/143011.171511.4511.65152,6690.56%
2022/06/10111.502311.4011.50-222,004-1.10%
2022/06/092511.30611.0511.45191,8361.03%
2022/06/08310.95110.9510.7021,4380.14%
2022/06/0600.003010.2510.35-301,113-2.70%
2022/06/023010.2000.0010.25301,0292.91%
2022/06/01110.75110.6510.5009800.00%
2022/05/31710.723810.6910.80-31850-3.64%
2022/05/30310.15310.4710.0505890.00%
2022/05/273110.413710.6110.35-6555-1.08%
2022/05/263210.4100.0010.30324656.88%
2022/05/25210.28710.6210.55-5384-1.30%
2022/05/2400.0019.849.77-1201-0.50%
2022/03/23109.4400.009.60108311.20%
2022/01/2159.8500.009.8459260.54%
2021/12/3000.00111.0511.15-1743-0.13%
2021/12/29211.33111.4511.3017170.14%
2021/12/2400.001011.4511.20-10565-1.77%
2021/12/231011.30511.1511.1055270.95%
2021/12/1600.001110.0210.00-11228-4.82%
2021/10/2718.9538.828.90-275-2.64%
2021/10/2158.5000.008.475667.47%
2021/10/0418.3100.008.461921.08%
2021/09/1700.0018.738.69-1100-0.99%
2021/09/0658.4700.008.5251094.55%
2021/08/1818.3000.008.4911240.80%
2021/08/0200.000.18.968.94-0.1203-0.03%
2021/07/2300.001.58.918.93-1.5350-0.42%
2021/07/1518.8900.008.9214710.21%
2021/07/0800.000.39.109.15-0.3687-0.04%
2021/07/0500.000.79.069.12-0.7823-0.08%
2021/06/2800.0028.988.99-2886-0.23%
2021/06/2518.9100.008.9318900.11%
2021/06/0800.00108.908.91-101,010-0.99%
2021/06/0300.0049.249.17-41,012-0.39%
2021/06/0100.0049.259.30-41,016-0.39%
2021/05/3100.00149.269.25-141,018-1.37%
2021/05/2500.0019.309.26-11,015-0.10%
2021/05/1800.0018.818.80-11,020-0.10%
2021/05/1718.4500.008.1911,0140.10%
2021/05/1418.9600.009.1011,0050.10%
2021/05/1219.2600.009.2719900.10%
2021/05/1100.001010.3510.00-10973-1.03%
2021/05/10110.9500.0010.7519560.10%
2021/05/0400.00610.7510.65-6833-0.72%
2021/05/031211.5800.0011.15128151.47%
2021/04/28512.00812.0511.95-3801-0.37%
2021/04/2600.00611.8511.60-6770-0.78%
2021/04/2300.00711.6011.60-7762-0.92%
2021/04/2200.00212.3811.35-2750-0.27%
2021/04/21212.00211.8512.2007150.00%
2021/04/2000.00111.7511.95-1695-0.14%
2021/04/19312.1500.0011.8536660.45%
2021/04/16111.55911.4111.60-8712-1.12%
2021/04/1400.00810.8811.25-8622-1.29%
2021/04/13111.80611.6511.30-5593-0.84%
2021/04/1200.0045.411.3411.65-45.4555-8.17%
2021/04/0900.00310.7510.60-3515-0.58%
2021/04/0800.001510.4910.50-15515-2.91%
2021/04/0700.002610.2210.35-26567-4.59%
2021/04/0600.002169.9210.05-216558-38.71% 大賣/鉅額交易
2021/04/0100.0059.859.85-5538-0.93%
2021/03/3000.00910.1610.10-9540-1.67%
2021/03/2900.002010.1510.10-20543-3.68%
2021/03/2400.001110.1110.15-11600-1.83%
2021/03/2200.00910.7010.65-9589-1.53%
2021/03/1900.00110.3010.25-1560-0.18%
2021/03/18110.20210.1510.00-1557-0.18%
2021/03/17210.07810.119.99-6551-1.09%
2021/03/1229.86119.979.81-9545-1.65%
2021/03/1100.0039.299.39-3535-0.56%
2021/03/1000.00159.259.20-15580-2.59%
2021/01/1400.0049.379.37-4751-0.53%
2021/01/1100.00510.259.85-5766-0.65%
2021/01/0700.0049.459.78-4717-0.56%
2021/01/0529.7229.649.7307210.00%
2020/12/3100.0049.919.74-4694-0.58%
2020/12/301210.085910.2010.20-47668-7.03%
2020/12/2819.2819.339.2806040.00%
2020/12/2219.2719.348.9006360.00%
2020/12/2119.2300.009.3016460.15%
2020/12/1618.9719.059.0506110.00%
2020/12/0918.7318.848.7605900.00%
2020/12/0319.00449.029.21-43528-8.14%
2020/11/3000.0018.488.48-1452-0.22%
2020/11/2700.0058.408.35-5446-1.12%
2020/11/1800.0058.308.29-5443-1.13%
2020/10/3018.1000.008.0514570.22%
2020/10/2619.02118.868.73-10422-2.36%
2020/10/2118.5700.008.5913310.30%
2020/10/1400.0028.268.22-2390-0.51%
2020/09/3000.0018.098.08-1376-0.27%
2020/09/2948.0027.948.0023750.53%
2020/09/2517.96108.057.65-9349-2.58%
2020/09/1518.2118.338.3802720.00%
2020/09/0800.0018.408.41-1256-0.39%
2020/09/0700.0018.398.37-1253-0.39%
2020/09/0418.0718.158.1202500.00%
2020/08/1337.4500.007.4732251.33%
2020/08/1157.4500.007.4352232.24%
2020/07/3000.0017.497.46-1219-0.46%
2020/07/2817.3700.007.3212180.46%
2020/07/2717.62207.657.38-19216-8.76%
2020/07/2328.1728.537.9402090.00%
2020/07/2200.0057.848.18-5134-3.73%
2020/07/2100.0017.577.50-179-1.26%
2020/07/14107.4800.007.42106714.91%
2020/07/13107.5000.007.47106614.96%
2020/07/0857.4800.007.565578.71%
2020/07/0317.4400.007.351551.79%
2020/07/01107.3700.007.40105418.29%
2020/06/0867.2300.007.386817.40%
2020/06/0557.2100.007.235786.37%
2020/05/2267.0700.007.096807.47%
2020/05/1866.9700.007.296847.14%
2020/04/2916.7900.006.881951.04%
2020/04/2756.7600.006.8251084.62%
2020/04/1756.7500.006.6951942.57%
2020/04/1516.7400.006.6911920.52%
2020/04/1336.5700.006.5731891.59%
2020/04/0916.5200.006.5911880.53%
2020/04/0616.3516.456.4501860.00%
2020/03/2315.6400.006.1211860.54%
2020/03/1916.1300.006.1211830.55%
2020/03/1300.0016.806.84-1171-0.58%
2020/02/2687.3700.007.4881614.96%
2020/02/2467.4500.007.4861613.72%
2020/02/1217.6100.007.6511630.61%
2020/02/0327.1617.337.3011860.54%
2020/01/2028.7400.008.7021681.18%
2020/01/1728.6328.708.6701090.00%
2020/01/1588.1900.008.208839.55%
2020/01/1418.2500.008.251841.19%
2020/01/0958.2200.008.205845.93%
2020/01/0818.2500.008.241851.16%
2020/01/0378.2200.008.267848.33%
2019/12/3048.2500.008.224834.78%
2019/12/2748.2300.008.214834.77%
2019/12/26128.2500.008.23128314.43%
2019/12/2568.2600.008.266817.37%
2019/12/24108.2000.008.17107912.61%
2019/12/2088.2300.008.228809.99%
2019/12/1748.2400.008.194804.98%
2019/11/2688.1700.008.1781117.17%
2019/11/1418.1518.228.2001080.00%
2019/11/1388.2000.008.2081057.61%
2019/10/0738.2400.008.253883.40%
2019/09/2500.0038.318.35-387-3.42%
2019/09/1900.0038.248.25-390-3.33%
2019/08/2348.4000.008.334665.99%
2019/08/0888.2500.008.2886013.22%
2019/07/2938.6200.008.623565.30%
2019/07/1188.4400.008.4986013.27%
2019/07/0138.4300.008.433624.81%
2019/06/2188.4100.008.4285813.68%
2019/06/2018.4118.478.470560.00%
2019/06/1878.4200.008.4675512.59%
2019/06/1468.4600.008.4565311.20%
2019/06/1238.5000.008.513505.99%
2019/06/0588.4000.008.3784517.48%
2019/05/3138.5000.008.543476.28%
2019/05/3038.5600.008.523476.32%
2019/05/2918.5800.008.581472.08%
2019/05/1028.7600.008.822454.36%
2019/05/0728.9000.008.852464.34%
2019/05/0388.8700.008.9784517.51%
2019/04/1249.0100.009.0143411.58%
2019/04/0300.0018.878.87-132-3.08%
2019/04/0158.8400.008.8553016.26%
2019/03/2518.8200.008.821303.33%
2019/01/1100.0038.608.52-329-10.33%
2018/12/0438.7000.008.773505.93%
2018/12/0338.7500.008.773525.76%
2018/11/2838.5800.008.743496.00%
2018/11/0738.3700.008.373674.42%
2018/10/1238.0900.008.3034040.74%
2018/07/1800.0019.9610.00-1311-0.32%
2018/07/1139.4029.309.3012410.41%
2018/07/0219.54110.109.3902380.00%
2018/06/1219.6100.009.9012050.49%
2018/03/2300.00310.6010.50-3296-1.01%
2018/03/0600.00410.009.97-4231-1.73%
2018/02/0600.0019.909.84-1235-0.43%
2018/02/05310.1000.0010.1032281.31%
2018/02/0100.00110.2510.25-1231-0.43%
2018/01/3000.00310.3810.30-3229-1.30%
2018/01/2600.00110.5010.50-1227-0.44%
2018/01/25310.6000.0010.5032271.32%
2018/01/2300.00110.9510.90-1222-0.45%
2018/01/17511.00511.1011.0502110.00%
2018/01/161312.321512.3111.40-2189-1.06%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音