振曜 (6143)-元大-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
2,345張
產業
上櫃通信網路類股0.00%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	137.25	0	0.00	138.00	0	3,467	0.00%
2024/06/14	0	137.00	3	139.67	139.00	-3	3,452	-0.09%
2024/06/13	2	131.75	2	131.51	133.00	0	3,354	0.00%
2024/06/12	1	126.50	2	126.75	128.00	-1	3,259	-0.03%
2024/06/11	2.1	123.98	2	122.50	124.00	0.1	3,253	0.00%
2024/06/07	7.3	128.33	3	130.83	126.00	4.3	3,254	0.13%
2024/06/05	1	139.00	1.1	140.48	136.00	-0.1	3,141	0.00%
2024/06/04	0	0.00	1.4	137.13	136.00	-1.4	3,261	-0.04%
2024/05/31	0	0.00	1	127.50	131.00	-1	3,490	-0.03%
2024/05/27	3.1	135.00	1	136.00	135.00	2.1	3,844	0.05%
2024/05/24	0	0.00	6	130.17	130.00	-6	3,821	-0.16%
2024/05/22	2	130.75	2	130.00	128.50	0	3,783	0.00%
2024/05/21	4	129.00	0	0.00	127.00	4	3,751	0.11%
2024/05/17	1	123.00	1	125.00	125.00	0	3,681	0.00%
2024/05/15	1	119.50	1	117.00	117.00	0	3,621	0.00%
2024/05/14	1	118.47	2	118.00	119.00	-1	3,596	-0.03%
2024/05/13	0.1	119.93	5	118.50	118.50	-4.9	3,573	-0.14%
2024/05/10	1.1	127.16	1	125.50	121.00	0.1	3,551	0.00%
2024/05/09	6.3	123.91	8	123.06	122.00	-1.8	3,501	-0.05%
2024/05/08	5.1	127.38	3	126.33	126.50	2.1	3,422	0.06%
2024/05/07	12	125.38	10	126.50	127.00	2	3,423	0.06%
2024/05/06	22.1	126.09	25	125.76	125.00	-3	3,400	-0.09%
2024/05/03	8	120.56	19	121.53	122.00	-11	3,351	-0.33%
2024/05/02	2	114.50	0	0.00	116.50	2	3,228	0.06%
2024/04/30	1.1	111.27	1	108.50	108.50	0.1	3,167	0.00%
2024/04/29	4.1	112.96	4	110.63	113.50	0.1	3,086	0.00%
2024/04/26	3.3	114.88	5.2	116.03	116.50	-1.9	2,901	-0.07%
2024/04/25	2.1	109.30	2	110.00	109.00	0.1	2,756	0.01%
2024/04/23	0.1	103.50	0	0.00	103.00	0.1	2,660	0.00%
2024/04/22	4	108.38	5	110.20	105.00	-1	2,635	-0.04%
2024/04/19	2	109.50	6.5	107.15	109.00	-4.5	2,546	-0.18%
2024/04/18	6	104.42	54	100.87	105.00	-48	2,332	-2.06%
2024/04/16	0	0.00	1	94.70	92.80	-1	2,203	-0.05%
2024/04/12	0.1	97.00	0	0.00	97.00	0.1	2,275	0.00%
2024/04/11	5	97.44	0	0.00	97.20	5	2,266	0.22%
2024/04/09	2	104.00	2	101.00	100.00	0	2,236	0.00%
2024/04/08	3.2	101.38	2	101.50	103.00	1.2	2,210	0.05%
2024/04/03	18.1	96.29	0	0.00	96.80	18.1	2,145	0.84%
2024/04/02	9	95.13	0	0.00	95.30	9	2,135	0.42%
2024/04/01	25	95.09	0	0.00	95.10	25	2,132	1.17%
2024/03/27	0	0.00	1	93.80	93.80	-1	2,182	-0.05%
2024/03/25	0	97.40	0	0.00	96.90	0	2,187	0.00%
2024/03/22	0	96.90	0	0.00	96.50	0	2,190	0.00%
2024/03/20	1	98.00	1	96.00	96.00	0	2,220	0.00%
2024/03/19	2.1	97.42	2	97.00	96.60	0.1	2,234	0.00%
2024/03/18	4	96.15	4	96.25	97.10	0	2,244	0.00%
2024/03/15	2	95.80	5	94.48	94.10	-3	2,311	-0.13%
2024/03/14	2	97.20	3	95.80	95.20	-1	2,434	-0.04%
2024/03/13	4	97.35	3	96.63	96.70	1	2,478	0.04%
2024/03/12	2	98.10	2	98.00	97.10	0	2,537	0.00%
2024/03/11	3	99.43	4	98.00	96.80	-1	2,815	-0.04%
2024/03/08	4	103.23	6	105.58	99.90	-2	2,996	-0.07%
2024/03/07	81	113.20	158	111.45	111.00	-77	3,062	-2.51%	大賣/
2024/03/06	194	108.32	107	108.26	107.00	87	3,204	2.71%	大買/大賣/
2024/03/05	8	103.44	7	102.89	103.50	1	3,125	0.03%
2024/03/04	1	101.00	22.2	100.59	100.00	-21.2	3,014	-0.70%
2024/03/01	2	98.65	1.3	98.20	99.90	0.7	2,947	0.02%
2024/02/29	25	94.94	10	92.34	96.20	15	2,810	0.53%
2024/02/23	2.1	89.29	0	0.00	88.80	2.1	2,806	0.07%
2024/02/22	5	90.76	0	0.00	90.20	5	2,812	0.18%
2024/02/19	0	0.00	2	89.70	89.20	-2	2,841	-0.07%
2024/02/16	0	0.00	5	89.28	89.80	-5	2,900	-0.17%
2024/02/05	0	0.00	2.2	87.89	87.10	-2.2	3,083	-0.07%
2024/02/02	1	87.90	0	0.00	87.60	1	3,084	0.03%
2024/02/01	4	90.13	0	0.00	88.10	4	3,102	0.13%
2024/01/31	2	91.00	0	0.00	90.20	2	3,087	0.06%
2024/01/30	3.2	90.46	2	91.90	91.30	1.2	3,132	0.04%
2024/01/26	1	89.70	2	88.35	88.90	-1	3,179	-0.03%
2024/01/25	1	85.10	0	0.00	85.30	1	3,125	0.03%
2024/01/23	2	86.00	2	85.80	86.00	0	3,203	0.00%
2024/01/19	1	83.00	0	0.00	83.10	1	3,276	0.03%
2024/01/18	0	0.00	1	83.30	82.90	-1	3,424	-0.03%
2024/01/16	1	83.50	0	0.00	84.20	1	3,490	0.03%
2024/01/15	0	0.00	1	83.00	83.60	-1	3,486	-0.03%
2024/01/12	0	0.00	2	82.20	81.80	-2	3,492	-0.06%
2024/01/11	1	81.90	0	0.00	82.20	1	3,489	0.03%
2024/01/10	0	81.90	1	81.40	80.80	-1	3,489	-0.03%
2024/01/09	1	82.10	2	82.35	82.20	-1	3,471	-0.03%
2024/01/08	1	82.00	1	82.60	82.80	0	3,446	0.00%
2023/12/29	1	88.60	0	0.00	89.60	1	3,348	0.03%
2023/12/28	0	0.00	1	89.80	89.50	-1	3,343	-0.03%
2023/12/27	2	89.40	1	89.50	89.50	1	3,338	0.03%
2023/12/22	1	90.20	2	91.05	90.70	-1	3,295	-0.03%
2023/12/19	0	0.00	2	92.70	92.20	-2	3,269	-0.06%
2023/12/18	0	0.00	3	93.80	94.10	-3	3,290	-0.09%
2023/12/15	0	0.00	0	96.30	95.50	0	3,277	0.00%
2023/12/14	2	94.80	0	0.00	95.00	2	3,262	0.06%
2023/12/11	2	91.30	33	91.89	96.60	-31	3,138	-0.99%
2023/12/08	3	99.80	3	99.07	99.50	0	3,006	0.00%
2023/12/07	6	100.83	33	102.57	98.00	-27	2,958	-0.91%
2023/12/06	3.8	105.50	6.5	105.85	99.80	-2.8	2,872	-0.10%
2023/12/05	3.8	103.60	202	104.01	103.00	-198.3	2,577	-7.69%	大賣/鉅額交易
2023/12/04	209	101.26	36	101.28	103.00	173	2,360	7.33%	大買/鉅額交易
2023/12/01	117	96.14	29	94.15	94.00	88	2,150	4.09%	大買/
2023/11/30	3	92.70	0	92.00	92.40	3	1,897	0.16%
2023/11/29	0	0.00	0.1	91.41	91.70	-0.1	1,904	0.00%
2023/11/28	0	89.60	0	0.00	91.00	0	1,885	0.00%
2023/11/24	0	0.00	1	88.30	87.60	-1	1,848	-0.05%
2023/11/21	0	0.00	0.1	89.90	90.60	-0.1	1,779	-0.01%
2023/11/20	3	91.97	1	92.10	91.60	2	1,776	0.11%
2023/11/17	0	0.00	1.2	90.27	91.00	-1.2	1,760	-0.07%
2023/11/16	0.2	90.32	1	89.50	90.90	-0.8	1,752	-0.05%
2023/11/15	0.6	92.55	1.1	92.60	91.00	-0.5	1,731	-0.03%
2023/11/14	2.5	92.24	1	91.70	92.40	1.5	1,670	0.09%
2023/11/13	3.1	90.57	3	89.00	90.30	0.1	1,575	0.01%
2023/11/09	0	0.00	1	85.90	85.50	-1	1,465	-0.07%
2023/11/08	1	87.10	0	0.00	87.00	1	1,454	0.07%
2023/11/07	2	88.00	2	88.70	87.60	0	1,471	0.00%
2023/11/06	8	87.26	4	86.85	88.00	4	1,463	0.27%
2023/10/31	2	82.45	3	82.73	81.00	-1	1,347	-0.07%
2023/10/30	1	79.90	0	0.00	80.00	1	1,309	0.08%
2023/10/27	0	0.00	4	81.73	81.10	-4	1,292	-0.31%
2023/10/26	4	81.38	4	81.48	81.40	0	1,251	0.00%
2023/10/25	4	77.33	3.2	77.15	78.10	0.8	1,108	0.07%
2023/10/24	0	0.00	1	70.90	71.00	-1	1,049	-0.10%
2023/10/20	1	66.80	0	0.00	68.60	1	1,074	0.09%
2023/10/18	0	0.00	2	68.10	69.20	-2	1,089	-0.18%
2023/10/16	2	71.15	0	0.00	71.10	2	1,103	0.18%
2023/10/04	0	74.50	0	0.00	74.40	0	1,223	0.00%
2023/10/02	1	75.80	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	1	76.00	76.20	-1	1,264	-0.08%
2023/09/27	0.1	74.32	0	0.00	74.30	0.1	1,259	0.00%
2023/09/26	0.1	75.75	0	0.00	75.50	0.1	1,261	0.00%
2023/09/14	0.1	74.70	0	0.00	74.80	0.1	1,298	0.00%
2023/09/12	0	0.00	14	74.34	74.00	-14	1,340	-1.04%
2023/09/08	0	0.00	1	74.50	74.50	-1	1,484	-0.07%
2023/09/07	14	75.38	1	74.80	74.80	13	1,545	0.84%
2023/09/06	0	75.00	0	76.60	75.80	0	1,546	0.00%
2023/09/05	0.1	75.10	8	73.10	75.80	-7.9	1,543	-0.51%
2023/09/04	9	73.46	1	73.77	73.50	8	1,548	0.52%
2023/09/01	0	69.20	0	0.00	69.40	0	1,546	0.00%
2023/08/22	0	0.00	1	67.60	67.90	-1	1,835	-0.05%
2023/08/16	0	71.00	0	0.00	71.20	0	1,855	0.00%
2023/08/14	1	72.70	0	0.00	70.20	1	1,871	0.05%
2023/08/11	3	75.10	0	0.00	74.50	3	1,862	0.16%
2023/08/09	1	76.00	0	0.00	75.90	1	1,777	0.06%
2023/07/26	1	75.80	0	0.00	75.30	1	1,869	0.05%
2023/07/25	1	77.20	0	0.00	76.60	1	1,974	0.05%
2023/07/24	0	0.00	1	77.30	76.30	-1	1,978	-0.05%
2023/07/20	0	79.40	0	0.00	78.80	0	2,009	0.00%
2023/07/18	0.1	81.60	0	0.00	79.00	0.1	2,073	0.00%
2023/07/12	0	0.00	2	82.10	82.20	-2	2,168	-0.09%
2023/07/04	0.1	88.40	0	0.00	88.10	0.1	2,294	0.00%
2023/07/03	0	0.00	4	88.40	88.50	-4	2,323	-0.17%
2023/06/26	1	88.40	0	0.00	86.90	1	2,660	0.04%
2023/06/21	0	0.00	1	91.00	91.20	-1	2,754	-0.04%
2023/06/20	0	0.00	1	91.90	91.60	-1	3,162	-0.03%
2023/06/14	1	95.90	2	95.90	95.40	-1	3,322	-0.03%
2023/06/13	20	93.64	18	93.23	93.40	2	3,265	0.06%
2023/06/06	2.1	95.27	1.4	93.73	93.00	0.7	3,238	0.02%
2023/06/05	0.4	90.10	0	0.00	93.40	0.4	3,195	0.01%
2023/06/02	1	91.70	1	92.50	89.50	0	3,161	0.00%
2023/05/19	0	0.00	2	87.20	86.70	-2	3,634	-0.06%
2023/05/18	1	91.10	1	87.90	88.10	0	3,832	0.00%
2023/05/12	1	88.20	0	0.00	89.00	1	3,999	0.03%
2023/05/04	0	0.00	1	92.00	91.60	-1	4,198	-0.02%
2023/05/03	1	90.70	1	92.90	92.50	0	4,252	0.00%
2023/05/02	1	92.80	0	0.00	92.00	1	4,293	0.02%
2023/04/20	1	99.80	2.4	97.54	95.30	-1.4	4,074	-0.03%
2023/04/19	0	0.00	2	100.50	100.50	-2	4,062	-0.05%
2023/04/18	2.4	99.92	0	0.00	99.20	2.4	4,069	0.06%
2023/04/17	3	102.50	0	0.00	103.00	3	4,175	0.07%
2023/04/13	0	0.00	1.3	101.00	100.50	-1.3	4,330	-0.03%
2023/04/11	0.3	100.00	2	98.70	99.80	-1.7	4,345	-0.04%
2023/04/10	2	105.00	0	0.00	101.50	2	4,331	0.05%
2023/04/06	0	0.00	0.3	102.00	102.50	-0.3	4,253	-0.01%
2023/03/31	0.8	102.69	1	102.50	102.00	-0.2	4,225	0.00%
2023/03/30	3.4	102.97	3	104.50	102.00	0.4	4,209	0.01%
2023/03/29	2.3	104.43	3	103.00	105.50	-0.7	4,096	-0.02%
2023/03/28	1.5	101.00	7	103.36	102.50	-5.5	4,066	-0.14%
2023/03/27	2	107.25	4	105.38	106.50	-2	3,995	-0.05%
2023/03/24	7	102.00	2	102.00	104.50	5	3,917	0.13%
2023/03/23	10	99.20	211	100.03	100.00	-201	3,819	-5.26%	大賣/鉅額交易
2023/03/22	326	97.27	125	96.32	97.60	201	3,464	5.80%	大買/大賣/鉅額交易
2023/03/21	4	88.18	1	88.80	88.80	3	3,275	0.09%
2023/03/16	8	83.63	8	81.70	81.70	0	3,215	0.00%
2023/03/14	1	80.00	1	79.20	79.20	0	3,302	0.00%
2023/03/13	0.3	80.20	0	0.00	80.10	0.3	3,318	0.01%
2023/03/07	1	90.40	2	88.90	88.00	-1	3,355	-0.03%
2023/03/06	4	90.60	2	90.05	90.00	2	3,454	0.06%
2023/03/02	2	89.00	1	88.40	88.40	1	3,619	0.03%
2023/03/01	0	0.00	1	88.00	87.70	-1	3,648	-0.03%
2023/02/24	1	89.50	2	88.60	87.70	-1	3,635	-0.03%
2023/02/23	1	88.80	1	87.30	89.40	0	3,597	0.00%
2023/02/22	0	0.00	2	89.60	88.60	-2	3,625	-0.06%
2023/02/21	1	87.00	4	89.75	89.90	-3	3,591	-0.08%
2023/02/20	4	89.08	0	0.00	88.20	4	3,589	0.11%
2023/02/16	5	82.90	4	83.48	82.70	1	3,611	0.03%
2023/02/13	0	0.00	1	76.00	76.90	-1	3,422	-0.03%
2023/02/10	1	75.00	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	80.00	80.70	-1	3,289	-0.03%
2023/02/07	0	0.00	1	76.90	76.70	-1	3,220	-0.03%
2023/02/06	0	0.00	2	77.55	77.40	-2	3,214	-0.06%
2023/02/03	3	79.33	5.2	79.12	77.40	-2.2	3,205	-0.07%
2023/02/02	4.5	79.37	4.3	78.83	79.30	0.2	3,137	0.01%
2023/02/01	3	77.07	1	75.80	76.30	2	3,016	0.07%
2023/01/31	0	0.00	5	73.00	75.30	-5	2,963	-0.17%
2023/01/30	5	71.20	0	0.00	70.90	5	2,922	0.17%
2023/01/16	4	69.80	8	70.05	70.80	-4	2,924	-0.14%
2023/01/13	3	69.90	3	70.90	69.20	0	2,936	0.00%
2023/01/12	2	71.30	2	71.50	70.20	0	2,936	0.00%
2023/01/11	12	72.03	12	71.62	71.10	0	2,931	0.00%
2023/01/10	0	0.00	1	71.90	71.50	-1	2,909	-0.03%
2023/01/09	11	75.52	2	76.60	75.00	9	2,880	0.31%
2023/01/06	4	74.90	6	74.22	75.70	-2	2,835	-0.07%
2023/01/05	3	75.47	4	75.55	74.60	-1	2,803	-0.04%
2023/01/04	8	72.74	8	73.02	74.50	0	2,662	0.00%
2023/01/03	4	68.55	0	0.00	69.80	4	2,493	0.16%
2022/12/23	0	0.00	5	65.70	66.90	-5	2,477	-0.20%
2022/12/21	2	68.90	0	0.00	68.20	2	2,573	0.08%
2022/12/16	0	0.00	10	73.01	72.00	-10	2,755	-0.36%
2022/12/15	13	73.90	0	0.00	74.00	13	2,771	0.47%
2022/12/14	1	71.46	1	71.67	73.50	0	2,740	0.00%
2022/12/06	17	77.45	15	75.59	72.00	2	2,736	0.07%
2022/12/05	0	74.10	2	74.13	73.80	-2	2,656	-0.08%
2022/12/02	2	74.95	3	75.63	73.90	-1	2,636	-0.04%
2022/11/30	3	74.60	1	74.20	74.60	2	2,599	0.08%
2022/11/29	5	74.46	4	74.25	74.60	1	2,637	0.04%
2022/11/28	6	75.77	7	76.50	76.20	-1	2,644	-0.04%
2022/11/25	6	72.50	7	73.18	74.40	-1	2,514	-0.04%
2022/11/24	47	73.37	46	71.19	70.00	1	2,341	0.04%
2022/11/23	18	70.42	16	69.84	69.40	2	2,225	0.09%
2022/11/18	3	67.43	3	68.07	66.90	0	2,183	0.00%
2022/11/17	0	0.00	1	69.00	70.00	-1	2,119	-0.05%
2022/11/16	10	67.59	55	68.97	68.80	-45	2,094	-2.15%
2022/11/15	5	68.42	59	69.86	70.00	-54	2,021	-2.67%
2022/11/14	103	67.51	2	66.90	68.20	101	1,921	5.26%	大買/鉅額交易
2022/11/11	2	62.50	0	0.00	62.00	2	1,887	0.11%
2022/11/09	1	59.70	1	60.10	60.90	0	1,917	0.00%
2022/11/08	0	0.00	1	60.10	59.10	-1	1,893	-0.05%
2022/11/07	16	59.25	16	59.20	59.20	0	1,924	0.00%
2022/11/03	2	57.80	1	57.20	58.80	1	2,000	0.05%
2022/11/01	1	56.40	2	56.90	57.30	-1	2,019	-0.05%
2022/10/31	0	0.00	4	56.30	55.80	-4	2,018	-0.20%
2022/10/27	5	54.38	3	53.80	54.70	2	2,031	0.10%
2022/10/26	8	54.00	7	54.84	53.00	1	2,029	0.05%
2022/10/25	1	56.00	1	55.20	56.00	0	2,011	0.00%
2022/10/24	1	59.30	0	0.00	57.50	1	1,992	0.05%
2022/10/21	0	0.00	1	58.10	57.40	-1	1,986	-0.05%
2022/10/18	1	59.60	3	60.00	59.00	-2	1,991	-0.10%
2022/10/17	1	57.60	2	57.45	60.00	-1	1,990	-0.05%
2022/10/14	1	59.90	1	60.20	60.80	0	1,975	0.00%
2022/10/12	1	61.30	0	0.00	61.00	1	1,959	0.05%
2022/10/11	1	60.30	1	61.80	60.20	0	1,962	0.00%
2022/10/07	1	63.50	1	63.20	63.50	0	1,959	0.00%
2022/10/05	2	62.45	1	62.10	62.60	1	1,958	0.05%
2022/09/29	3	55.93	6	57.20	55.80	-3	1,997	-0.15%
2022/09/28	2	58.40	2.2	59.44	57.50	-0.2	2,018	-0.01%
2022/09/27	4	62.88	6	60.85	63.80	-2	2,075	-0.10%
2022/09/26	6	65.25	1	63.40	62.10	5	2,109	0.24%
2022/09/23	1	67.90	0	0.00	66.30	1	2,129	0.05%
2022/09/22	0	0.00	1	63.80	64.80	-1	2,144	-0.05%
2022/09/21	0.2	61.70	0	0.00	61.90	0.2	2,395	0.01%
2022/09/15	1	63.40	0	0.00	62.50	1	2,637	0.04%
2022/09/14	0	62.00	1	63.80	64.00	-1	2,555	-0.04%
2022/09/08	0	0.00	1	59.30	59.60	-1	2,506	-0.04%
2022/09/05	3	62.13	2	61.45	61.70	1	2,501	0.04%
2022/09/02	1	63.60	2	63.55	64.00	-1	2,432	-0.04%
2022/09/01	1	59.00	1.1	59.33	59.30	-0.1	2,336	0.00%
2022/08/31	0	58.70	2	59.00	59.10	-2	2,315	-0.08%
2022/08/26	1	58.80	1	58.50	58.30	0	2,276	0.00%
2022/08/22	1	57.80	0	58.00	57.00	1	2,215	0.04%
2022/08/19	0	57.30	1	60.40	57.40	-1	2,198	-0.04%
2022/08/18	1	59.20	0	60.10	59.20	1	2,133	0.05%
2022/08/17	1	58.71	0	0.00	56.50	1	2,044	0.05%
2022/08/15	0	0.00	1.1	56.16	57.00	-1.1	1,966	-0.06%
2022/08/12	1	56.07	1	55.72	56.00	0	1,948	0.00%
2022/08/11	1.1	53.07	3	54.70	55.60	-1.9	1,904	-0.10%
2022/08/10	1	52.90	0	0.00	53.10	1	1,841	0.05%
2022/08/09	0	0.00	1	52.40	52.50	-1	1,819	-0.05%
2022/08/03	1	48.55	0	0.00	47.95	1	1,780	0.06%
2022/07/26	0	0.00	0	50.50	50.20	0	1,743	0.00%
2022/07/25	0	49.25	0	0.00	50.20	0	1,734	0.00%
2022/07/21	0	50.30	1	51.40	52.10	-1	1,697	-0.06%
2022/07/18	0	0.00	1.1	50.99	51.20	-1.1	1,671	-0.06%
2022/07/15	0.1	48.61	0.1	49.90	49.20	0	1,654	0.00%
2022/07/12	0	0.00	6	45.22	45.35	-6	1,617	-0.37%
2022/07/11	0	0.00	5	45.65	45.20	-5	1,605	-0.31%
2022/07/08	6	43.92	0	0.00	43.70	6	1,591	0.38%
2022/07/07	4	41.88	0	0.00	44.15	4	1,546	0.26%
2022/07/06	4	45.39	1	45.00	43.50	3	1,453	0.21%
2022/07/05	0	48.60	0	0.00	47.70	0	1,372	0.00%
2022/07/04	1.1	51.84	2	53.65	50.20	-1	1,251	-0.08%
2022/06/30	0	0.00	1	63.10	61.80	-1	1,058	-0.09%
2022/06/29	12	62.00	54.2	62.37	64.00	-42.2	944	-4.46%
2022/06/28	49	59.56	8	59.99	60.70	41	660	6.21%
2022/06/27	2	58.20	2	58.60	58.60	0	515	0.00%
2022/06/24	3	54.60	3	57.30	57.30	0	453	0.00%
2022/06/23	0	0.00	0	53.50	53.70	0	393	-0.01%
2022/06/16	0	55.50	1	55.20	54.20	-1	353	-0.27%
2022/05/16	0	0.00	1	48.40	47.85	-1	361	-0.28%
2022/05/06	0	0.00	5	50.78	51.80	-5	362	-1.38%
2022/05/04	0	0.00	12	50.03	50.60	-12	363	-3.30%
2022/05/03	0	0.00	13	49.21	49.40	-13	367	-3.54%
2022/04/29	10	47.18	0	0.00	48.00	10	372	2.69%
2022/04/25	0	0.00	5	47.70	47.80	-5	388	-1.29%
2022/04/21	0	0.00	1	51.10	50.90	-1	395	-0.25%
2022/04/14	0	0.00	1	50.50	50.50	-1	527	-0.19%
2022/04/07	0	0.00	0	52.20	50.70	0	727	0.00%
2022/04/01	0	0.00	2	52.00	52.20	-2	750	-0.27%
2022/03/23	1	49.65	0	0.00	49.90	1	897	0.11%
2022/03/11	1	47.00	0	0.00	46.80	1	1,094	0.09%
2022/03/10	0.1	49.50	0	0.00	48.55	0.1	1,108	0.01%
2022/03/08	0	0.00	4	47.20	46.50	-4	1,140	-0.35%
2022/03/07	0	0.00	1	49.15	48.15	-1	1,149	-0.09%
2022/02/25	0.1	50.90	0	0.00	50.50	0.1	1,329	0.00%
2022/02/24	1	51.50	14	51.11	50.50	-13	1,406	-0.92%
2022/02/23	0	0.00	7	53.04	52.70	-7	1,618	-0.43%
2022/02/22	2.1	52.37	2	52.20	52.20	0.1	1,752	0.00%
2022/02/21	0	53.70	0	0.00	53.80	0	1,986	0.00%
2022/02/18	0	0.00	2	53.60	53.70	-2	2,037	-0.10%
2022/02/14	0	0.00	1	52.40	52.20	-1	2,125	-0.05%
2022/02/11	0	0.00	1	53.60	54.00	-1	2,129	-0.05%
2022/02/09	0	0.00	1	54.30	55.10	-1	2,147	-0.05%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/02/07	0	0.00	3	53.43	54.00	-3	2,176	-0.14%
2022/01/26	0	0.00	22	51.29	51.20	-22	2,193	-1.00%
2022/01/25	0	0.00	16	51.55	51.00	-16	2,264	-0.71%
2022/01/24	0	0.00	9	51.92	52.90	-9	2,361	-0.38%
2022/01/21	0	0.00	10	53.36	53.00	-10	2,420	-0.41%
2022/01/19	1	55.70	3	55.40	55.40	-2	2,618	-0.08%
2022/01/18	0	0.00	5	56.56	56.00	-5	2,691	-0.19%
2022/01/17	0	0.00	12	56.03	56.50	-12	2,719	-0.44%
2022/01/10	1	57.70	2	57.90	57.50	-1	2,827	-0.04%
2022/01/07	8	61.56	1	58.80	59.00	7	2,812	0.25%
2022/01/06	1	59.20	2	59.95	60.50	-1	2,748	-0.04%
2022/01/04	2	59.80	2	60.85	60.00	0	2,728	0.00%
2022/01/03	0	0.00	0	57.60	58.20	0	2,686	0.00%
2021/12/30	1	57.00	0	0.00	56.90	1	2,681	0.04%
2021/12/29	0	0.00	3	57.00	57.10	-3	2,693	-0.11%
2021/12/27	0	0.00	1	57.70	57.00	-1	2,737	-0.04%
2021/12/24	1	58.80	0	0.00	58.70	1	2,756	0.04%
2021/12/16	1	60.00	4	59.90	59.60	-3	3,374	-0.09%
2021/12/13	1	58.70	3	58.57	58.30	-2	3,479	-0.06%
2021/12/10	0	0.00	2	57.90	57.80	-2	3,478	-0.06%
2021/12/09	4	58.03	0	0.00	58.40	4	3,490	0.11%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/02	0	0.00	2	55.20	55.00	-2	3,500	-0.06%
2021/12/01	0	0.00	10	55.97	56.00	-10	3,517	-0.28%
2021/11/30	0	0.00	31	55.38	56.80	-31	3,541	-0.88%
2021/11/26	6	55.28	1	55.60	55.60	5	3,665	0.14%
2021/11/25	9	58.60	14	58.70	58.20	-5	3,717	-0.13%
2021/11/24	11	59.82	1	60.20	59.60	10	3,913	0.26%
2021/11/23	29	60.86	22	61.07	60.80	7	3,952	0.18%
2021/11/22	3	64.95	1	62.90	62.00	2	3,952	0.05%
2021/11/19	20	58.37	2	58.15	60.40	18	3,781	0.48%
2021/11/18	9	61.44	6	58.55	58.20	3	3,687	0.08%
2021/11/17	6	57.27	3	56.60	57.40	3	3,465	0.09%
2021/11/16	3	55.70	1	55.10	55.10	2	3,427	0.06%
2021/11/12	3	54.23	1	54.40	54.00	2	3,413	0.06%
2021/11/09	0	0.00	2	53.00	53.50	-2	3,443	-0.06%
2021/11/08	14	53.44	1	53.30	52.90	13	3,445	0.38%
2021/11/05	2	54.00	0	0.00	54.70	2	3,463	0.06%
2021/11/04	22	54.40	6	54.83	54.10	16	3,491	0.46%
2021/11/02	13	55.77	6	56.05	55.30	7	3,544	0.20%
2021/11/01	50	58.08	5	58.78	58.50	45	3,547	1.27%
2021/10/29	1	57.00	6	57.20	57.00	-5	3,536	-0.14%
2021/10/28	21.2	57.41	7	56.59	57.00	14.2	3,547	0.40%
2021/10/27	4.3	53.91	4	54.20	54.10	0.3	3,421	0.01%
2021/10/26	11	55.52	6	56.32	54.50	5	3,536	0.14%
2021/10/25	0.6	55.10	0	0.00	54.80	0.6	3,729	0.01%
2021/10/22	0	0.00	2	53.30	54.40	-2	3,829	-0.05%
2021/10/21	2	53.60	1	51.00	51.00	1	3,994	0.03%
2021/10/19	3	52.50	0	0.00	52.80	3	4,038	0.07%
2021/10/14	0	0.00	2	50.10	50.10	-2	4,027	-0.05%
2021/10/12	1	54.50	1	53.30	53.00	0	4,019	0.00%
2021/10/08	1	54.10	2	53.40	53.40	-1	3,984	-0.03%
2021/10/07	1	52.60	2	52.10	52.50	-1	3,947	-0.03%
2021/10/06	2	51.60	2	52.20	51.30	0	3,952	0.00%
2021/10/04	0	0.00	1	50.70	50.10	-1	3,904	-0.03%
2021/09/30	1	54.70	3	53.87	54.70	-2	3,834	-0.05%
2021/09/29	7	56.54	6	56.47	53.30	1	3,814	0.03%
2021/09/28	2	58.90	10	58.56	58.70	-8	3,740	-0.21%
2021/09/27	13	60.23	7	59.59	60.20	6	3,676	0.16%
2021/09/24	3	58.80	5	58.60	59.90	-2	3,419	-0.06%
2021/09/23	6	56.10	3	56.07	54.50	3	3,184	0.09%
2021/09/22	0	0.00	8	54.13	53.30	-8	3,102	-0.26%
2021/09/17	1	54.80	0	0.00	55.00	1	3,080	0.03%
2021/09/16	35	54.29	8	53.46	54.50	27	3,012	0.90%
2021/09/15	5	50.14	2	50.00	50.10	3	2,899	0.10%
2021/09/08	1	48.85	0	0.00	48.65	1	2,818	0.04%
2021/09/06	0	0.00	2	50.45	50.00	-2	2,741	-0.07%
2021/09/02	0	0.00	1	54.70	53.50	-1	2,676	-0.04%
2021/09/01	2	56.90	0	0.00	56.30	2	2,617	0.08%
2021/08/31	8	55.14	1	55.40	55.80	7	2,500	0.28%
2021/08/30	6	56.97	3	57.03	56.70	3	2,401	0.12%
2021/08/27	9	51.37	9	51.40	53.00	0	2,174	0.00%
2021/08/26	1	49.00	1	48.60	48.75	0	2,075	0.00%
2021/08/25	110	48.33	110	48.36	48.55	0	1,998	0.00%	大買/大賣/
2021/08/24	1	44.40	0	0.00	44.15	1	1,951	0.05%
2021/08/18	0	0.00	1	42.00	42.80	-1	1,874	-0.05%
2021/08/10	0	0.00	1	52.40	52.10	-1	1,754	-0.06%
2021/08/04	1	61.50	5	61.60	65.00	-4	1,594	-0.25%
2021/08/03	0	0.00	1	63.20	61.60	-1	1,527	-0.07%
2021/08/02	8	59.96	5	61.04	60.00	3	1,458	0.21%
2021/07/30	1	63.00	0	0.00	62.50	1	1,398	0.07%
2021/07/29	5	62.30	4.1	64.58	65.00	0.9	1,282	0.07%
2021/07/28	3	58.00	15	58.40	59.10	-12	1,040	-1.15%
2021/07/27	103	62.00	101	62.19	62.10	2	950	0.21%	大買/大賣/
2021/07/21	5	50.20	0	0.00	50.80	5	856	0.58%
2021/07/19	0	0.00	10	53.00	52.70	-10	1,045	-0.96%
2021/07/13	10	49.93	0	0.00	49.30	10	1,032	0.97%
2021/07/07	5	47.84	5	48.30	48.30	0	1,047	0.00%
2021/07/06	5	48.60	0	0.00	48.60	5	1,057	0.47%
2021/07/01	1	44.30	0	0.00	44.20	1	1,052	0.09%
2021/05/06	0	0.00	1	47.50	47.45	-1	1,507	-0.07%
2021/05/05	1	49.70	0	0.00	48.95	1	1,490	0.07%
2021/05/03	0	0.00	3	55.53	53.50	-3	1,420	-0.21%
2021/04/29	2	55.80	2	58.80	58.70	0	1,345	0.00%
2021/04/27	3	55.33	8	55.10	55.20	-5	1,214	-0.41%
2021/04/26	9	56.53	4	57.40	57.30	5	1,175	0.43%
2021/04/23	5	51.40	0	0.00	53.10	5	1,052	0.47%
2021/04/07	3	49.85	0	0.00	49.85	3	857	0.35%
2021/03/29	4	51.20	8	50.88	51.20	-4	796	-0.50%
2021/03/26	1	51.30	0	0.00	51.40	1	776	0.13%
2021/03/25	3	50.20	0	0.00	49.85	3	751	0.40%
2021/03/24	10	50.80	12	51.05	50.80	-2	732	-0.27%
2021/03/22	2	49.75	0	0.00	49.35	2	651	0.31%
2021/03/19	5	51.50	5	51.70	49.75	0	635	0.00%
2021/03/18	1	48.65	0	0.00	48.85	1	577	0.17%
2021/03/17	8	48.78	8	49.36	49.20	0	562	0.00%
2021/03/15	0	0.00	1	42.30	42.65	-1	362	-0.28%
2021/03/12	0	0.00	4	42.15	42.55	-4	368	-1.09%
2021/03/11	3	42.20	2	42.55	42.80	1	367	0.27%
2021/03/08	0	0.00	3	41.30	41.30	-3	376	-0.80%
2021/03/03	3	41.95	0	0.00	41.60	3	374	0.80%
2021/01/25	0	0.00	2	38.50	38.50	-2	204	-0.98%
2021/01/22	2	37.35	0	0.00	37.50	2	202	0.99%
2021/01/14	0	0.00	2	37.95	38.90	-2	177	-1.12%
2020/12/31	0	0.00	2	39.25	39.30	-2	160	-1.24%
2020/12/04	0	0.00	1	39.00	38.90	-1	113	-0.88%
2020/11/30	0	0.00	2	36.05	36.10	-2	86	-2.31%
2020/11/23	2	35.70	0	0.00	35.95	2	81	2.45%
2020/09/25	2	34.00	0	0.00	33.80	2	243	0.82%
2020/09/03	1	37.15	0	0.00	37.25	1	318	0.31%
2020/08/11	0	0.00	1	38.45	38.50	-1	357	-0.28%
2020/08/05	1	41.35	0	0.00	41.40	1	307	0.33%
2020/07/29	0	0.00	2	40.03	40.15	-2	312	-0.64%
2020/07/10	0	0.00	1	40.55	40.35	-1	299	-0.33%
2020/07/09	0	0.00	1	41.10	41.10	-1	295	-0.34%
2020/06/19	0	0.00	0.3	41.10	41.10	-0.3	280	-0.09%
2020/06/18	0	0.00	1	40.85	40.90	-1	271	-0.37%
2020/06/16	1	39.50	1	39.70	39.40	0	258	0.00%
2020/06/12	2	36.95	2	35.90	38.10	0	263	0.00%
2020/06/10	1	39.30	0	0.00	39.45	1	262	0.38%
2020/06/09	1	40.10	0	0.00	39.80	1	277	0.36%
2020/06/01	0	0.00	1	37.70	37.70	-1	257	-0.39%
2020/05/22	1	36.75	0	0.00	36.90	1	249	0.40%
2020/05/11	0	0.00	1	37.25	37.35	-1	239	-0.42%
2020/04/17	0	0.00	1	33.45	32.90	-1	236	-0.42%
2020/04/15	1	32.40	0	0.00	32.70	1	233	0.43%
2020/04/08	0	0.00	1	30.85	31.35	-1	231	-0.43%
2020/03/27	0	0.00	7	29.69	30.00	-7	235	-2.97%
2020/03/20	1	25.20	0	0.00	26.70	1	221	0.45%
2020/03/13	2	28.60	0	0.00	29.00	2	213	0.94%
2020/02/27	1	34.60	0	0.00	34.40	1	186	0.54%
2019/12/24	1	39.35	0	0.00	39.60	1	171	0.58%
2019/11/21	0	0.00	2	40.20	40.80	-2	176	-1.13%
2019/10/08	0	0.00	1	41.15	41.00	-1	350	-0.29%
2019/08/29	0	0.00	2	40.05	40.10	-2	417	-0.48%
2019/08/27	1	40.05	0	0.00	39.90	1	446	0.22%
2019/08/14	1	40.70	0	0.00	40.65	1	623	0.16%
2019/08/12	2	42.00	0	0.00	42.30	2	621	0.32%
2019/08/08	2	47.83	0	0.00	47.70	2	620	0.32%
2019/08/06	0	0.00	16	46.80	47.50	-16	595	-2.69%
2019/08/01	2	49.90	0	0.00	49.80	2	584	0.34%
2019/07/30	1	50.00	0	0.00	49.65	1	596	0.17%
2019/07/25	15	49.70	0	0.00	49.50	15	593	2.53%
2019/07/23	0	0.00	1	48.45	48.30	-1	577	-0.17%
2019/07/22	2	48.35	0	0.00	48.45	2	576	0.35%
2019/07/12	1	48.15	0	0.00	47.90	1	567	0.18%
2019/07/03	1	46.45	0	0.00	46.40	1	586	0.17%
2019/07/02	0	0.00	1	46.30	46.50	-1	590	-0.17%
2019/06/25	1	46.70	0	0.00	46.25	1	622	0.16%
2019/06/18	2	45.55	0	0.00	45.80	2	714	0.28%
2019/06/10	2	46.00	0	0.00	46.45	2	825	0.24%
2019/06/04	1	47.20	2	47.65	46.90	-1	952	-0.11%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	1	49.15	0	0.00	48.75	1	941	0.11%
2019/05/30	5	50.38	8	49.99	49.10	-3	925	-0.32%
2019/05/29	14	47.20	8	47.24	47.80	6	857	0.70%
2019/05/24	0	0.00	13	45.99	45.60	-13	848	-1.53%
2019/05/23	0	0.00	10	46.40	45.95	-10	852	-1.17%
2019/05/22	1	46.30	0	0.00	47.00	1	854	0.12%
2019/05/21	2	45.95	0	0.00	45.95	2	843	0.24%
2019/05/17	3	46.00	1	45.75	45.55	2	836	0.24%
2019/05/16	20	45.88	7	46.40	45.50	13	829	1.57%
2019/05/13	5	44.65	0	0.00	44.50	5	825	0.61%
2019/05/09	1	44.80	0	0.00	44.50	1	819	0.12%
2019/05/07	1	47.10	1	46.90	46.50	0	803	0.00%
2019/05/06	4	46.50	3	46.53	46.70	1	788	0.13%
2019/04/25	0	0.00	1	44.25	44.50	-1	737	-0.14%
2019/04/24	1	44.30	1	44.85	44.30	0	735	0.00%
2019/04/22	1	45.00	0	0.00	44.65	1	727	0.14%
2019/04/16	1	44.30	0	0.00	44.25	1	718	0.14%
2019/04/11	1	46.60	0	0.00	45.10	1	705	0.14%
2019/04/10	1	47.00	0	0.00	46.90	1	690	0.14%
2019/03/26	1	48.00	0	0.00	47.70	1	652	0.15%
2019/03/22	0	0.00	3	46.23	46.70	-3	599	-0.50%
2019/03/20	1	46.10	1	45.55	45.55	0	573	0.00%
2019/03/19	1	46.00	5	47.10	46.50	-4	558	-0.72%
2019/03/18	1	45.10	1	45.30	45.50	0	526	0.00%
2019/03/13	4	45.59	0	0.00	45.40	4	497	0.80%
2019/03/12	5	44.47	4	45.45	45.40	1	472	0.21%
2019/03/11	2	43.13	1	43.55	43.55	1	411	0.24%
2019/03/08	0	0.00	1	39.30	39.60	-1	359	-0.28%
2019/03/06	0	0.00	1	38.95	39.00	-1	350	-0.29%
2019/02/26	0	0.00	2	40.15	39.90	-2	317	-0.63%
2019/02/14	0	0.00	1	38.75	38.70	-1	300	-0.33%
2019/02/13	0	0.00	1	39.60	39.00	-1	300	-0.33%
2019/01/28	0	0.00	2	36.90	37.10	-2	288	-0.69%
2019/01/10	1	37.00	0	0.00	37.30	1	302	0.33%
2018/12/21	3	34.90	0	0.00	35.10	3	283	1.06%
2018/12/19	0	0.00	1	36.60	36.55	-1	272	-0.37%
2018/12/10	0	0.00	2	35.50	35.30	-2	264	-0.75%
2018/12/05	2	37.80	0	0.00	38.00	2	246	0.81%
2018/12/04	1	37.40	9	37.06	37.35	-8	244	-3.27%
2018/12/03	9	35.92	0	0.00	35.85	9	235	3.82%
2018/11/30	1	35.45	0	0.00	35.45	1	219	0.46%
2018/11/16	1	35.15	0	0.00	34.75	1	196	0.51%
2018/10/31	1	30.90	0	0.00	31.35	1	451	0.22%
2018/10/15	1	31.90	0	0.00	32.35	1	582	0.17%
2018/09/20	0	0.00	1	37.40	36.85	-1	585	-0.17%
2018/09/13	2	36.50	0	0.00	36.25	2	615	0.33%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	2	42.30	41.05	-2	632	-0.32%
2018/08/10	0	0.00	2	44.10	44.55	-2	599	-0.33%
2018/08/09	0	0.00	1	44.80	44.40	-1	575	-0.17%
2018/08/08	1	45.00	1	44.35	44.35	0	522	0.00%
2018/08/03	0	0.00	2	42.00	41.95	-2	394	-0.51%
2018/07/27	0	0.00	1	42.40	42.15	-1	365	-0.27%
2018/07/26	3	41.27	0	0.00	40.30	3	349	0.86%
2018/07/11	0	0.00	1	38.60	38.60	-1	329	-0.30%
2018/06/25	0	0.00	1	39.10	39.10	-1	318	-0.31%
2018/06/13	5	37.20	0	0.00	37.20	5	321	1.55%
2018/06/12	1	37.10	10	36.50	37.50	-9	332	-2.71%
2018/06/08	10	36.70	0	0.00	36.85	10	344	2.90%
2018/05/29	0	0.00	1	37.40	37.40	-1	287	-0.35%
2018/05/03	1	34.50	0	0.00	34.45	1	346	0.29%
2018/03/28	1	38.15	1	38.65	38.05	0	311	0.00%
2018/03/26	1	38.40	0	0.00	38.00	1	306	0.33%
2018/03/23	2	38.20	0	0.00	38.05	2	306	0.65%
2018/03/16	0	0.00	1	41.95	42.10	-1	311	-0.32%
2018/03/15	4	41.30	1	39.85	41.80	3	296	1.01%
2018/03/05	1	39.00	0	0.00	38.95	1	272	0.37%
2018/03/01	1	40.10	0	0.00	40.50	1	268	0.37%
2018/02/23	2	40.35	0	0.00	40.45	2	270	0.74%
2018/02/22	0	0.00	1	39.55	39.60	-1	274	-0.36%
2018/02/21	1	38.10	1	38.30	38.60	0	276	0.00%
2018/01/31	1	47.00	0	0.00	46.60	1	271	0.37%
2018/01/23	1	47.90	0	0.00	46.65	1	245	0.41%
2018/01/04	0	0.00	2	50.90	51.10	-2	238	-0.84%