晉倫 (6151)-元大-台中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0.1	28.40	0	0.00	28.25	0.1	78	0.15%
2024/03/05	0	0.00	0	27.40	27.50	0	57	-0.01%
2024/02/20	0	0.00	1	27.15	27.15	-1	49	-2.00%
2024/01/31	0	0.00	2	27.20	27.25	-2	43	-4.62%
2023/07/27	0	28.20	0	0.00	26.85	0	81	0.00%
2023/07/21	0	0.00	18	26.88	26.90	-18	80	-22.23%
2023/07/13	38	26.78	0	0.00	26.80	38	80	47.50%
2023/07/10	21	26.85	0	0.00	26.80	21	80	26.23%
2023/06/13	0	0.00	1	29.70	29.65	-1	67	-1.49%
2023/05/18	1	29.30	1	29.30	29.30	0	56	0.00%
2023/05/05	0	0.00	5	30.00	30.35	-5	40	-12.25%
2023/04/19	0	0.00	4	28.90	28.90	-4	34	-11.45%
2023/04/18	0	0.00	4	28.83	28.80	-4	34	-11.57%
2023/04/10	13	28.53	0	0.00	28.60	13	32	39.96%
2022/10/25	10	23.00	0	0.00	23.00	10	38	25.87%
2022/09/26	20	26.40	0	0.00	26.60	20	45	44.12%
2022/07/13	10	25.20	0	0.00	25.40	10	109	9.15%
2022/06/29	10	26.00	0	0.00	26.05	10	119	8.39%
2022/06/22	0	0.00	0.1	25.85	26.05	-0.1	121	-0.04%
2022/06/16	1	26.90	0	0.00	26.50	1	122	0.82%
2022/06/06	0	0.00	10	30.70	31.20	-10	94	-10.56%
2022/06/01	0	0.00	14	30.43	30.40	-14	90	-15.49%
2022/05/31	5	30.40	0	0.00	30.60	5	89	5.57%
2022/05/30	1	29.70	2	30.40	30.40	-1	89	-1.12%
2022/05/20	0	0.00	6	29.40	29.40	-6	89	-6.68%
2022/05/19	0	0.00	9	29.22	29.40	-9	89	-10.02%
2022/05/18	0	0.00	5	29.63	29.60	-5	90	-5.51%
2022/05/13	5	29.10	0	0.00	29.30	5	91	5.47%
2022/05/05	0	0.00	9	31.99	31.85	-9	89	-10.11%
2022/04/26	4	32.60	0	0.00	32.50	4	88	4.53%
2022/04/22	39	33.55	0	0.00	33.60	39	88	44.02%
2022/04/13	12	34.35	0	0.00	34.95	12	90	13.22%
2022/04/11	0	0.00	8	35.08	34.90	-8	89	-8.93%
2022/04/08	5	36.41	0	0.00	36.20	5	86	5.78%
2022/04/07	4	36.45	0	0.00	36.45	4	86	4.62%
2022/04/06	0	0.00	11	36.70	36.80	-11	86	-12.74%
2022/03/30	20	37.06	0	0.00	37.00	20	84	23.75%
2022/03/28	4	37.20	0	0.00	37.35	4	83	4.81%
2022/03/23	5	37.50	0	0.00	37.55	5	83	5.98%
2022/03/22	4	37.50	0	0.00	37.60	4	83	4.82%
2022/03/21	0	0.00	13	37.86	37.70	-13	80	-16.12%
2022/03/16	0	0.00	24	37.65	37.50	-24	83	-28.71%
2022/03/14	12	37.73	0	0.00	37.85	12	85	14.10%
2022/03/11	30	37.39	1	37.50	37.60	29	84	34.33%
2022/03/09	1	36.95	0	0.00	37.00	1	82	1.21%
2022/01/25	1	36.80	0	0.00	36.15	1	95	1.04%
2022/01/11	0	0.00	4	38.50	38.50	-4	90	-4.40%
2022/01/10	4	37.05	0	0.00	37.45	4	85	4.69%
2021/12/23	1	37.75	0	0.00	37.75	1	84	1.19%
2021/12/14	0	0.00	5	36.86	36.90	-5	82	-6.04%
2021/12/13	0	0.00	5	38.50	37.50	-5	80	-6.19%
2021/12/10	0	0.00	5	38.95	38.85	-5	77	-6.48%
2021/12/09	4	38.55	0	0.00	38.75	4	75	5.32%
2021/12/01	7	38.05	0	0.00	38.15	7	77	9.06%
2021/11/24	0	0.00	20	37.69	38.00	-20	69	-28.92%
2021/11/12	4	37.05	0	0.00	37.10	4	75	5.27%
2021/11/11	20	36.72	0	0.00	37.05	20	74	26.86%
2021/10/25	0	0.00	1	34.20	34.10	-1	94	-1.06%
2021/09/28	1	37.55	0	0.00	37.55	1	256	0.39%
2021/09/16	0	0.00	5	36.79	37.15	-5	317	-1.57%
2021/09/13	0	0.00	17	37.31	37.20	-17	326	-5.20%
2021/09/10	0	0.00	24	37.44	37.60	-24	332	-7.22%
2021/09/09	36	36.44	0	0.00	36.85	36	335	10.72%
2021/08/31	0	0.00	1	35.85	35.95	-1	404	-0.25%
2021/08/30	0	0.00	20	35.81	35.85	-20	412	-4.85%
2021/08/20	0	0.00	8	33.43	33.80	-8	470	-1.70%
2021/08/18	4	34.00	4	34.50	34.95	0	473	0.00%
2021/08/10	13	38.10	0	0.00	37.40	13	500	2.60%
2021/08/09	0	0.00	1	39.65	38.95	-1	505	-0.20%
2021/08/06	0	0.00	1	38.95	39.00	-1	515	-0.19%
2021/08/04	1	38.50	0	0.00	38.50	1	552	0.18%
2021/07/28	4	39.10	0	0.00	39.40	4	605	0.66%
2021/07/26	4	40.70	0	0.00	40.25	4	630	0.63%
2021/07/22	0	0.00	10	40.80	40.65	-10	659	-1.52%
2021/07/21	4	40.00	0	0.00	40.00	4	673	0.59%
2021/07/20	13	40.32	0	0.00	40.25	13	677	1.92%
2021/07/19	0	0.00	1	41.50	41.10	-1	682	-0.15%
2021/07/13	37	40.31	0	0.00	40.20	37	719	5.14%
2021/07/12	18	41.75	12	41.28	41.60	6	734	0.82%
2021/07/09	33	42.36	15	42.05	41.95	18	742	2.42%
2021/07/08	0	0.00	9	45.02	44.90	-9	840	-1.07%
2021/07/07	6	43.80	0	0.00	43.35	6	835	0.72%
2021/07/06	3	44.00	3	44.50	44.50	0	839	0.00%
2021/07/05	0	0.00	35	44.80	45.35	-35	830	-4.21%
2021/07/02	3	42.70	0	0.00	42.90	3	825	0.36%
2021/07/01	9	43.45	0	0.00	43.45	9	842	1.07%
2021/06/30	10	44.11	3	44.90	43.75	7	861	0.81%
2021/06/29	3	44.00	19	44.48	44.20	-16	869	-1.84%
2021/06/28	0	0.00	15.2	42.51	42.60	-15.2	877	-1.73%
2021/06/25	0	0.00	6	42.45	41.80	-6	911	-0.66%
2021/06/21	3	41.30	0	0.00	40.90	3	1,000	0.30%
2021/06/18	18	42.47	0	0.00	42.00	18	997	1.80%
2021/06/17	0	0.00	3	43.30	43.25	-3	997	-0.30%
2021/06/15	13	42.06	0.3	41.76	42.00	12.7	995	1.28%
2021/06/11	0	0.00	9	42.44	42.55	-9	990	-0.91%
2021/06/10	6	42.00	0	0.00	42.35	6	990	0.61%
2021/06/09	9	43.17	3	45.50	42.55	6	986	0.61%
2021/06/08	3	45.10	0	0.00	45.20	3	960	0.31%
2021/06/07	6	45.43	6	46.15	45.60	0	964	0.00%
2021/06/04	7	45.72	1	45.25	45.85	6	963	0.62%
2021/06/03	7	44.00	16	45.39	46.50	-9	975	-0.92%
2021/06/02	4	44.18	3	44.30	43.70	1	965	0.10%
2021/06/01	0.1	44.95	3	42.95	45.05	-3	975	-0.30%
2021/05/26	0	0.00	7	41.98	41.85	-7	1,081	-0.65%
2021/05/25	12	41.44	2	41.35	41.15	10	1,104	0.91%
2021/05/24	0	0.00	3	41.45	41.50	-3	1,113	-0.27%
2021/05/21	0	0.00	4	40.90	40.85	-4	1,116	-0.36%
2021/05/20	2	39.05	2	40.30	39.20	0	1,118	0.00%
2021/05/19	0	0.00	53	40.70	40.65	-53	1,123	-4.72%
2021/05/18	2	40.08	4	40.40	40.10	-2	1,129	-0.18%
2021/05/17	27	37.80	0	0.00	36.75	27	1,129	2.39%
2021/05/13	9	39.42	9	40.96	40.15	0	1,110	0.00%
2021/05/12	60	43.11	0	0.00	41.80	60	1,100	5.45%
2021/05/11	3	45.30	0	0.00	45.00	3	1,073	0.28%
2021/05/10	53	44.88	0	0.00	44.85	53	1,047	5.06%
2021/05/07	0	0.00	3	42.90	43.60	-3	1,034	-0.29%
2021/05/06	0	0.00	7	41.96	41.15	-7	1,029	-0.68%
2021/05/05	0	0.00	4	41.90	41.30	-4	1,024	-0.39%
2021/05/04	10	41.34	4	44.95	40.30	6	1,016	0.59%
2021/05/03	7	45.02	4	46.71	44.10	3	997	0.30%
2021/04/29	7	46.79	0	0.00	45.90	7	986	0.71%
2021/04/28	0	0.00	10	48.40	47.70	-10	977	-1.02%
2021/04/27	0	0.00	12	46.75	46.80	-12	963	-1.25%
2021/04/26	0.1	45.10	16	45.82	45.55	-15.9	947	-1.68%
2021/04/23	3	43.55	3	44.40	44.90	0	942	0.00%
2021/04/22	25.1	46.01	0	0.00	44.40	25.1	936	2.68%
2021/04/21	0	0.00	13	46.18	46.00	-13	931	-1.40%
2021/04/20	4	44.73	3	45.45	44.80	1	925	0.11%
2021/04/19	12	44.78	3	45.45	44.50	9	924	0.97%
2021/04/16	12	46.11	4	46.30	46.20	8	924	0.87%
2021/04/15	73	43.30	19	44.08	44.20	54	901	5.99%
2021/04/14	9	45.74	10	48.15	43.55	-1	878	-0.11%
2021/04/13	1	47.45	0	0.00	47.45	1	755	0.13%
2021/04/12	4	41.80	4	42.95	43.15	0	741	0.00%
2021/04/09	9	39.00	9	39.64	39.25	0	727	0.00%
2021/04/08	13	38.83	13	39.41	39.70	0	717	0.00%
2021/04/07	15	39.93	0	0.00	39.35	15	705	2.13%
2021/04/06	0	0.00	18	40.34	41.10	-18	683	-2.63%
2021/04/01	20	39.20	15	39.83	38.80	5	658	0.76%
2021/03/31	0	0.00	6	40.38	39.80	-6	637	-0.94%
2021/03/30	3	38.75	6	39.43	39.50	-3	605	-0.50%
2021/03/29	1	36.10	37	37.52	38.20	-36	568	-6.34%
2021/03/26	1	36.10	16	34.73	36.10	-15	515	-2.91%
2021/03/24	0	0.00	5	32.50	32.75	-5	472	-1.06%
2021/03/22	5	32.20	5	32.55	32.20	0	469	0.00%
2021/03/19	5	32.05	0	0.00	32.10	5	465	1.07%
2021/03/18	10	32.10	0	0.00	32.05	10	462	2.16%
2021/03/17	15	31.95	5	32.40	32.10	10	465	2.15%
2021/03/16	15	32.27	0	0.00	32.00	15	474	3.16%
2021/03/15	8	32.09	6	32.70	32.75	2	475	0.42%
2021/03/12	11	31.25	0	0.00	31.35	11	469	2.34%
2021/03/11	13	30.55	3	31.25	31.25	10	466	2.14%
2021/03/10	5	30.00	10	30.31	30.05	-5	459	-1.09%
2021/03/09	6	30.02	24	30.23	29.80	-18	451	-3.99%
2021/03/08	0	0.00	17	31.95	31.65	-17	429	-3.96%
2021/03/05	18	32.12	11	33.54	31.30	7	419	1.67%
2021/03/04	26	33.98	25	34.65	33.70	1	401	0.25%
2021/03/03	11	32.06	22	32.91	33.25	-11	356	-3.09%
2021/03/02	13	32.27	54	33.04	31.80	-41	340	-12.03%
2021/02/26	46	31.98	15	33.22	31.55	31	317	9.77%
2021/02/25	0	0.00	12	30.80	32.10	-12	273	-4.39%
2021/02/24	5	29.00	20	29.33	29.20	-15	247	-6.07%
2021/02/23	5	27.55	15	28.00	28.40	-10	231	-4.31%
2021/02/22	2	27.35	2	27.75	27.60	0	225	0.00%
2021/02/19	34	27.43	0	0.00	27.55	34	219	15.51%
2021/02/18	21	26.66	18	26.87	27.30	3	208	1.44%
2021/02/17	49	26.28	0	0.00	26.15	49	198	24.71%
2021/01/28	0	0.00	4	24.65	24.60	-4	181	-2.20%
2021/01/22	0	0.00	6	23.95	23.95	-6	176	-3.39%
2021/01/20	6	23.20	0	0.00	23.15	6	172	3.47%
2021/01/14	18	24.70	0	0.00	24.70	18	158	11.32%
2020/12/11	6	23.60	7	24.14	23.70	-1	108	-0.93%
2020/12/10	4	24.15	16	24.09	23.95	-12	108	-11.03%
2020/12/09	13	22.78	1	22.80	23.35	12	105	11.37%
2020/11/12	0	0.00	30	22.40	22.40	-30	105	-28.37%
2020/11/10	6	22.20	0	0.00	22.30	6	106	5.64%
2020/11/09	5	22.25	0	0.00	22.30	5	107	4.65%
2020/10/28	4	22.10	0	0.00	22.20	4	111	3.59%
2020/10/16	5	22.00	0	0.00	22.00	5	112	4.45%
2020/10/13	10	22.53	0	0.00	22.50	10	115	8.69%
2020/09/18	0	0.00	1	22.35	22.45	-1	125	-0.80%
2020/09/16	0	0.00	10	22.30	22.30	-10	123	-8.12%
2020/09/14	1	21.70	11	21.66	21.95	-10	111	-8.97%
2020/09/11	9	21.51	0	0.00	21.50	9	102	8.75%
2020/09/08	11	21.49	0	0.00	21.35	11	124	8.86%
2020/08/17	0	0.00	2.3	20.69	20.70	-2.3	128	-1.77%
2020/06/01	0	0.00	10	20.45	20.50	-10	74	-13.40%
2020/05/27	10	20.30	0	0.00	20.45	10	73	13.55%
2020/05/14	0	0.00	10	19.95	20.10	-10	63	-15.75%
2020/05/11	10	19.40	0	0.00	19.55	10	57	17.33%
2020/04/27	0	0.00	25	19.37	19.45	-25	55	-45.07%
2020/04/23	0	0.00	5	19.20	19.15	-5	54	-9.09%
2020/04/22	20	18.79	0	0.00	19.25	20	55	36.26%
2020/04/20	0	0.00	40	19.13	19.15	-40	53	-74.40%
2020/04/17	14	18.95	0	0.00	18.85	14	50	27.84%
2020/04/16	11	18.30	0	0.00	18.80	11	48	22.90%
2020/04/14	25	18.20	0	0.00	18.25	25	47	52.47%
2020/02/03	0	0.00	2.3	19.01	18.95	-2.3	57	-4.00%
2020/01/03	0	0.00	20	20.16	20.10	-20	59	-33.84%
2019/12/17	15	20.25	0	0.00	20.25	15	57	26.06%
2019/12/12	0	0.00	5	20.35	20.25	-5	56	-8.90%
2019/12/11	0	0.00	20	20.37	20.35	-20	59	-33.78%
2019/12/10	10	20.30	0	0.00	20.40	10	59	16.76%
2019/12/06	10	20.00	0	0.00	20.10	10	58	17.20%
2019/12/02	0	0.00	10	20.25	20.20	-10	58	-17.08%
2019/11/22	20	20.13	0	0.00	20.15	20	57	34.74%
2019/10/08	0	0.00	10	19.00	19.00	-10	43	-22.86%
2019/09/16	0	0.00	10	18.85	18.85	-10	55	-18.00%
2019/09/10	0	0.00	15	18.25	18.35	-15	52	-28.43%
2019/09/09	5	18.25	0	0.00	18.25	5	52	9.54%
2019/09/03	10	18.05	0	0.00	18.10	10	53	18.87%
2019/08/13	0	0.00	32	18.12	18.05	-32	57	-55.93%
2019/08/12	42	18.28	0	0.00	18.35	42	57	73.45%
2019/08/08	10	18.05	0	0.00	18.15	10	56	17.57%
2019/08/06	1	18.00	0	0.00	18.15	1	57	1.73%
2019/06/25	0	0.00	20	19.15	19.10	-20	74	-26.76%
2019/06/21	0	0.00	10	19.15	19.20	-10	74	-13.48%
2019/06/20	12	19.20	0	0.00	19.20	12	74	16.03%
2019/06/19	18	19.13	0	0.00	19.20	18	74	24.08%
2019/03/19	1	20.55	0	0.00	20.60	1	43	2.29%
2019/02/18	0	0.00	10	20.95	21.00	-10	43	-23.11%
2019/02/15	10	21.00	0	0.00	21.05	10	43	23.24%
2019/01/14	0	0.00	8	20.54	20.80	-8	48	-16.51%
2019/01/11	0	0.00	4	20.50	20.50	-4	48	-8.30%
2019/01/10	0	0.00	6	20.45	20.50	-6	47	-12.52%
2019/01/07	0	0.00	5	20.80	20.80	-5	48	-10.27%
2019/01/04	4	20.60	0	0.00	20.80	4	49	8.00%
2019/01/02	0	0.00	3	20.60	20.60	-3	51	-5.83%
2018/12/28	0	0.00	7	20.56	20.70	-7	51	-13.55%
2018/12/27	0	0.00	11	20.49	20.60	-11	52	-20.95%
2018/12/26	15	20.08	0	0.00	20.40	15	52	28.52%
2018/12/21	9	20.50	0	0.00	20.60	9	52	17.00%
2018/12/20	0	0.00	8	20.73	20.65	-8	52	-15.38%
2018/12/14	0	0.00	6	20.50	20.50	-6	50	-11.81%
2018/12/13	0	0.00	7	20.50	20.55	-7	50	-13.75%
2018/12/12	0	0.00	1	20.60	20.50	-1	50	-1.97%
2018/12/11	0	0.00	12	20.40	20.40	-12	50	-23.68%
2018/12/07	12	20.35	0	0.00	20.40	12	51	23.24%
2018/12/04	2	20.20	4	20.45	20.45	-2	54	-3.70%
2018/12/03	15	20.02	0	0.00	20.20	15	53	27.95%
2018/11/28	2	19.85	0	0.00	20.00	2	53	3.73%
2018/11/26	1	19.80	0	0.00	20.00	1	57	1.75%
2018/11/22	3	19.90	0	0.00	19.90	3	59	5.03%
2018/11/21	9	20.00	0	0.00	20.00	9	60	14.91%
2018/11/19	10	19.94	0	0.00	19.95	10	61	16.30%
2018/10/30	0	0.00	8	19.50	19.50	-8	79	-10.10%
2018/10/29	8	19.00	8	19.50	19.50	0	78	0.00%
2018/10/25	8	19.15	0	0.00	19.40	8	78	10.21%
2018/10/11	0	0.00	8	19.21	19.10	-8	80	-9.93%
2018/10/09	8	20.15	0	0.00	20.20	8	78	10.21%
2018/09/19	0	0.00	12	20.33	20.30	-12	86	-13.87%
2018/09/13	0	0.00	6	20.00	20.10	-6	88	-6.78%
2018/09/11	0	0.00	6	19.95	19.85	-6	92	-6.52%
2018/08/23	3	21.40	0	0.00	21.35	3	136	2.19%
2018/08/15	6	22.00	0	0.00	21.95	6	131	4.58%
2018/08/10	0	0.00	81	22.72	22.85	-81	127	-63.63%
2018/08/09	1	22.85	0	0.00	22.95	1	126	0.79%
2018/08/06	6	22.90	0	0.00	22.80	6	135	4.44%
2018/08/02	11	23.00	0	0.00	22.90	11	141	7.80%
2018/08/01	8	23.13	0	0.00	23.20	8	139	5.74%
2018/07/30	6	23.00	0	0.00	23.20	6	140	4.28%
2018/07/27	3	23.20	0	0.00	23.20	3	139	2.15%
2018/07/18	6	22.80	0	0.00	22.80	6	143	4.19%
2018/07/16	0	0.00	5	22.85	22.80	-5	146	-3.42%
2018/07/11	0	0.00	58	22.72	22.85	-58	147	-39.24%
2018/07/10	24	22.68	0	0.00	22.80	24	148	16.19%
2018/07/04	6	22.50	0	0.00	22.65	6	165	3.63%
2018/07/03	6	22.70	0	0.00	22.80	6	162	3.69%
2018/06/14	0	0.00	12	25.48	25.40	-12	181	-6.60%
2018/06/13	1	25.25	6	25.30	25.35	-5	177	-2.82%
2018/06/12	5	25.00	0	0.00	25.20	5	172	2.90%
2018/06/11	0	0.00	55	25.48	25.35	-55	168	-32.67%
2018/06/08	0	0.00	8	25.70	25.75	-8	163	-4.89%
2018/06/01	0	0.00	6	25.45	25.50	-6	159	-3.77%
2018/05/15	11	24.55	0	0.00	24.50	11	154	7.13%
2018/05/10	0	0.00	51	25.37	25.30	-51	150	-33.90%
2018/05/07	7	25.60	0	0.00	25.75	7	151	4.61%
2018/04/30	6	25.30	1	25.60	25.50	5	153	3.26%
2018/04/23	6	25.60	0	0.00	25.75	6	154	3.89%
2018/04/12	12	25.93	0	0.00	25.80	12	166	7.22%
2018/04/11	18	26.05	0	0.00	26.20	18	165	10.89%
2018/04/10	12	25.70	0	0.00	25.75	12	162	7.40%
2018/04/09	13	25.72	0	0.00	25.75	13	161	8.07%
2018/04/03	7	25.64	0	0.00	25.85	7	159	4.39%
2018/03/29	6	25.60	0	0.00	25.65	6	152	3.93%
2018/03/28	6	25.60	0	0.00	25.70	6	151	3.96%
2018/03/27	16	25.58	24	25.92	25.85	-8	149	-5.36%
2018/03/26	3	25.00	3	25.30	25.35	0	140	0.00%
2018/03/23	2	25.00	0	0.00	25.00	2	137	1.45%
2018/03/22	2	25.40	0	0.00	25.40	2	132	1.51%
2018/03/21	18	25.33	0	0.00	25.40	18	130	13.78%
2018/03/19	12	25.35	0	0.00	25.40	12	124	9.62%
2018/03/16	0	0.00	10	24.71	24.75	-10	116	-8.58%
2018/03/12	12	24.30	0	0.00	24.40	12	115	10.41%
2018/03/09	0	0.00	12	24.37	24.35	-12	115	-10.42%
2018/02/23	6	24.35	0	0.00	24.30	6	126	4.73%
2018/02/21	1	24.20	0	0.00	24.30	1	129	0.77%
2018/02/09	42	23.27	0	0.00	23.65	42	128	32.62%
2018/02/07	0	0.00	10	23.50	23.45	-10	126	-7.88%
2018/02/06	8	23.05	0	0.00	23.00	8	127	6.28%
2018/01/31	6	24.30	0	0.00	24.30	6	127	4.72%
2018/01/29	3	24.65	0	0.00	24.65	3	126	2.37%
2018/01/23	24	24.56	0	0.00	24.50	24	127	18.79%
2018/01/18	0	0.00	6	24.90	24.90	-6	127	-4.70%
2018/01/11	12	24.45	0	0.00	24.45	12	127	9.42%
2018/01/10	0	0.00	12	25.05	24.55	-12	126	-9.51%
2018/01/09	6	24.40	0	0.00	24.50	6	111	5.38%
2018/01/05	0	0.00	6	24.75	24.75	-6	111	-5.40%
2018/01/04	0	0.00	32	24.37	24.45	-32	107	-29.64%
2018/01/03	0	0.00	6	24.05	24.05	-6	102	-5.87%
2018/01/02	0	0.00	6	24.00	24.00	-6	102	-5.83%