欣技 (6160)-元大-台中券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
1,297張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	28.40	0	0.00	28.30	1	1,111	0.09%
2024/06/07	1	28.80	0	0.00	28.40	1	1,110	0.09%
2024/06/06	1	28.40	2	28.75	28.30	-1	1,111	-0.09%
2024/06/04	1.1	28.66	1	28.15	27.65	0.1	1,101	0.01%
2024/05/31	3	30.77	3	30.33	30.50	0	1,126	0.00%
2024/05/30	14	30.71	15	30.67	30.05	-1	1,101	-0.09%
2024/05/29	18	30.76	27.2	30.58	30.95	-9.2	953	-0.96%
2024/05/28	0	0.00	42	28.15	28.15	-42	698	-6.02%
2024/05/27	5	25.60	17	25.60	25.60	-12	663	-1.81%
2024/05/24	17	23.26	2	23.03	23.30	15	593	2.53%
2024/05/23	2	23.70	2	23.45	22.30	0	567	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/12	1	22.20	0	0.00	21.80	1	597	0.17%
2024/04/11	0	0.00	1	23.05	22.20	-1	594	-0.17%
2024/04/10	1	22.85	2	22.98	22.80	-1	594	-0.17%
2024/04/08	0	0.00	5	22.25	22.20	-5	587	-0.85%
2024/04/02	0	0.00	2	22.50	22.50	-2	586	-0.34%
2024/04/01	0	0.00	1	22.30	22.30	-1	588	-0.17%
2024/03/26	0	0.00	0	25.00	22.25	0	590	0.00%
2024/03/25	0	0.00	3	22.90	22.85	-3	586	-0.51%
2024/03/22	0	0.00	1	23.15	23.35	-1	579	-0.17%
2024/03/21	3	22.65	0	0.00	23.35	3	567	0.53%
2024/03/19	0	23.00	9	21.85	21.70	-9	517	-1.74%
2024/03/15	10	22.58	1	22.80	22.30	9	517	1.74%
2024/03/13	1	21.45	1	21.45	21.60	0	500	0.00%
2024/03/08	5	22.10	0	0.00	21.30	5	496	1.01%
2024/03/07	2	22.40	0	0.00	22.00	2	495	0.40%
2024/03/06	15	22.63	10	22.55	22.50	5	490	1.02%
2024/03/05	2	23.10	0	0.00	23.25	2	434	0.46%
2024/02/20	0	0.00	3	22.97	22.65	-3	407	-0.74%
2024/02/19	3	22.10	0	0.00	22.35	3	346	0.87%
2024/02/01	0	0.00	0	21.90	21.00	0	330	0.00%
2024/01/29	0	0.00	0	22.80	21.30	0	332	0.00%
2024/01/26	0	0.00	0	22.95	21.25	0	335	0.00%
2024/01/25	5	21.25	0	22.95	21.25	5	341	1.46%
2024/01/24	0.1	21.95	0	0.00	21.50	0.1	344	0.02%
2024/01/23	0	0.00	79	21.46	21.70	-79	346	-22.77%
2024/01/18	0	0.00	0	22.60	20.45	0	351	0.00%
2024/01/15	0	0.00	7	21.46	21.45	-7	357	-1.96%
2024/01/10	0	23.65	18	21.80	21.80	-18	363	-4.95%
2024/01/09	0	22.10	2	21.90	21.60	-2	364	-0.55%
2024/01/02	2	22.90	0	0.00	23.05	2	408	0.49%
2023/12/29	0	23.95	0	0.00	22.80	0	410	0.00%
2023/12/22	3	23.50	0	0.00	23.10	3	407	0.74%
2023/12/21	1	23.40	0	0.00	23.45	1	406	0.25%
2023/12/20	17	23.59	0	0.00	23.70	17	406	4.18%
2023/12/13	8	23.89	0	0.00	23.75	8	406	1.97%
2023/12/08	11	24.92	0	0.00	24.90	11	399	2.75%
2023/12/07	12	25.50	0	0.00	25.40	12	397	3.02%
2023/12/05	1	25.60	0	0.00	25.85	1	399	0.25%
2023/12/04	2	26.18	0	0.00	26.20	2	398	0.50%
2023/11/30	0	0.00	1	26.70	25.95	-1	439	-0.23%
2023/11/29	1	26.20	0	0.00	26.25	1	433	0.23%
2023/11/28	0	0.00	1	25.45	25.40	-1	417	-0.24%
2023/11/21	5	25.24	1	25.20	24.85	4	404	0.99%
2023/11/20	1	24.95	0	0.00	24.90	1	397	0.25%
2023/11/08	2	24.35	2	24.40	24.35	0	441	0.00%
2023/10/30	1	25.55	1	24.90	24.80	0	480	0.00%
2023/10/25	0	0.00	4	24.06	24.00	-4	492	-0.81%
2023/10/24	0	23.10	0	0.00	23.00	0	490	0.00%
2023/10/16	0	0.00	10	25.02	25.00	-10	552	-1.81%
2023/10/13	5	25.24	8	24.91	24.90	-3	572	-0.52%
2023/10/12	0	0.00	10	24.30	24.60	-10	556	-1.80%
2023/10/11	6	23.23	0	0.00	22.40	6	552	1.09%
2023/10/06	3	24.05	0	0.00	24.15	3	563	0.53%
2023/09/19	5	25.15	0	0.00	25.05	5	828	0.60%
2023/09/08	2	26.20	0	0.00	26.05	2	1,044	0.19%
2023/09/07	13	26.82	0	0.00	26.80	13	1,097	1.18%
2023/09/05	1	27.00	11	27.30	27.55	-10	1,249	-0.80%
2023/09/04	11	26.78	0	0.00	26.65	11	1,276	0.86%
2023/08/16	0	24.95	0	0.00	24.75	0	3,051	0.00%
2023/08/11	4	25.70	0	0.00	25.25	4	3,806	0.11%
2023/08/09	10	26.19	0	0.00	26.40	10	4,084	0.24%
2023/08/02	40	26.65	0	0.00	26.80	40	4,767	0.84%
2023/08/01	11	26.83	0	0.00	27.40	11	4,870	0.23%
2023/07/28	10	27.40	0	0.00	27.50	10	5,444	0.18%
2023/07/27	18	28.20	0	0.00	28.05	18	5,576	0.32%
2023/07/25	2	28.60	1	28.60	28.65	1	5,710	0.02%
2023/07/11	4	30.65	3	30.65	30.30	1	7,025	0.01%
2023/07/10	0	0.00	1	30.65	30.65	-1	7,042	-0.01%
2023/07/07	1	31.85	0	0.00	31.35	1	7,105	0.01%
2023/07/06	1	32.15	0	0.00	32.15	1	7,124	0.01%
2023/06/20	4	33.80	1	33.65	33.40	3	7,829	0.04%
2023/06/15	0	0.00	13	33.69	33.95	-13	7,840	-0.17%
2023/06/12	6	33.00	2	32.68	32.55	4	7,710	0.05%
2023/06/09	1	35.70	0	0.00	36.15	1	7,603	0.01%
2023/06/06	2	37.33	2	37.60	36.85	0	7,413	0.00%
2023/06/05	23.1	40.02	12	39.12	38.00	11.1	7,327	0.15%
2023/06/02	11	38.67	16	37.82	39.65	-5	7,025	-0.07%
2023/06/01	16	36.13	10	36.07	36.05	6	6,804	0.09%
2023/05/31	0	0.00	1	34.80	35.45	-1	6,640	-0.02%
2023/05/30	10	35.25	9	35.79	35.10	1	6,557	0.02%
2023/05/29	7	35.11	8	35.08	34.85	-1	6,350	-0.02%
2023/05/26	0	0.00	3	34.15	34.15	-3	6,190	-0.05%
2023/05/25	0	0.00	2	35.28	35.25	-2	6,102	-0.03%
2023/05/24	0	0.00	1	34.60	34.85	-1	6,032	-0.02%
2023/05/23	2	35.03	2	34.68	34.95	0	6,007	0.00%
2023/05/22	4	35.40	5	35.46	35.10	-1	5,937	-0.02%
2023/05/19	28	35.04	29	34.95	34.15	-1	5,819	-0.02%
2023/05/18	10	34.49	180	33.94	34.75	-170	5,651	-3.01%	大賣/鉅額交易
2023/05/17	338	36.57	337	35.79	33.60	1	5,480	0.02%	大買/大賣/
2023/05/16	183	33.66	13	33.92	33.50	170	5,057	3.36%	大買/鉅額交易
2023/05/15	6	31.83	5	32.05	31.50	1	4,834	0.02%
2023/05/12	1	30.75	3	30.92	31.80	-2	4,762	-0.04%
2023/05/11	6	33.68	1	33.55	32.20	5	4,605	0.11%
2023/05/10	3	34.60	7	33.61	35.30	-4	4,344	-0.09%
2023/05/09	13	33.18	8	32.93	32.10	5	4,163	0.12%
2023/05/08	3	34.75	6	34.85	34.00	-3	4,077	-0.07%
2023/05/05	11	36.06	9	35.62	35.05	2	3,968	0.05%
2023/05/04	4	34.31	6.1	34.73	35.50	-2.1	3,650	-0.06%
2023/05/03	5	32.35	24.1	31.88	32.30	-19.1	3,373	-0.57%
2023/05/02	5.1	31.09	1	31.75	30.70	4.1	3,233	0.13%
2023/04/28	20	31.60	0	0.00	31.10	20	3,163	0.63%
2023/04/27	0.1	29.25	0	0.00	30.45	0.1	3,083	0.00%
2023/04/25	24	30.97	22	29.63	28.05	2	2,938	0.07%
2023/04/21	0	0.00	1	31.60	29.55	-1	2,798	-0.04%
2023/04/20	2	33.30	4	32.14	31.65	-2	2,700	-0.07%
2023/04/19	25	33.55	38	34.25	33.40	-13	2,556	-0.51%
2023/04/18	47	32.80	68	32.66	31.75	-21	2,199	-0.95%
2023/04/17	32	30.94	13	31.72	32.15	19	1,878	1.01%
2023/04/14	3	29.87	11	29.26	29.25	-8	1,739	-0.46%
2023/04/13	10	29.20	2	29.80	30.00	8	1,627	0.49%
2023/04/12	20	29.63	0	0.00	29.50	20	1,594	1.25%
2023/04/11	0	0.00	1	29.60	28.70	-1	1,520	-0.07%
2023/04/10	1	29.00	7	29.54	30.25	-6	1,484	-0.40%
2023/04/07	9	29.86	2	29.50	30.00	7	1,425	0.49%
2023/04/06	0	0.00	2	28.10	28.05	-2	1,374	-0.15%
2023/03/31	2	28.38	0	0.00	28.15	2	1,362	0.15%
2023/03/30	2	28.05	0	0.00	28.15	2	1,333	0.15%
2023/03/29	2	28.75	1	28.50	27.60	1	1,315	0.08%
2023/03/28	1	28.10	5	27.75	27.90	-4	1,305	-0.31%
2023/03/27	1	28.20	1	28.55	28.45	0	1,273	0.00%
2023/03/24	14	28.06	15	27.96	28.15	-1	1,190	-0.08%
2023/03/23	10	25.86	30	26.44	27.30	-20	961	-2.08%
2023/03/22	0	0.00	34	24.54	24.85	-34	623	-5.45%
2023/03/21	7	22.40	85	21.93	22.60	-78	559	-13.94%
2023/03/15	1	19.70	0	0.00	19.60	1	513	0.19%
2023/03/09	3	21.35	0	0.00	20.80	3	592	0.51%
2023/03/08	2	21.00	1	21.30	21.15	1	597	0.17%
2023/03/06	1	20.70	1	20.85	20.65	0	569	0.00%
2023/02/15	0	0.00	1	18.70	18.70	-1	446	-0.22%
2022/12/22	0	0.00	1	18.50	18.15	-1	390	-0.26%
2022/12/16	1	18.70	0	0.00	18.30	1	386	0.26%
2022/12/01	3	18.90	2	18.55	18.55	1	306	0.33%
2022/09/30	0	0.00	1	15.00	15.20	-1	1,651	-0.06%
2022/09/28	0	0.00	1	15.40	14.20	-1	1,669	-0.06%
2022/09/27	1	15.15	0	0.00	15.15	1	1,663	0.06%
2022/08/26	1	19.40	0	0.00	18.80	1	1,525	0.07%
2022/08/25	1	18.70	0	0.00	19.25	1	1,512	0.07%
2022/08/10	7	18.39	7	18.10	18.05	0	1,355	0.00%
2022/08/08	1	17.65	1	17.90	18.00	0	1,325	0.00%
2022/08/05	3	18.65	3	18.70	18.10	0	1,315	0.00%
2022/08/03	1	19.15	1	18.15	18.00	0	1,243	0.00%
2022/08/02	397	20.73	399	20.18	19.50	-2	1,184	-0.17%	大買/大賣/
2022/08/01	6	19.94	10	20.50	20.50	-4	1,016	-0.39%
2022/07/27	7	19.42	17	19.35	18.40	-10	832	-1.20%
2022/07/26	15	18.20	0	0.00	18.40	15	615	2.44%
2022/07/19	6	18.88	5	19.10	18.30	1	481	0.21%
2022/07/07	0	0.00	1	15.80	16.15	-1	103	-0.97%
2022/07/06	0	0.00	1	14.70	14.70	-1	87	-1.14%
2022/06/24	0	0.00	1	14.05	13.95	-1	141	-0.71%
2022/06/22	2	13.20	0	0.00	13.15	2	164	1.21%
2022/06/15	0	0.00	1	14.00	14.05	-1	161	-0.62%
2022/06/10	1	14.20	0	0.00	14.10	1	159	0.63%
2022/03/29	0	0.00	1	16.90	17.05	-1	192	-0.52%
2022/02/22	2	16.20	0	0.00	16.35	2	191	1.04%
2021/12/30	0	0.00	1	19.45	19.00	-1	206	-0.48%
2021/12/27	1	19.50	0	0.00	19.35	1	204	0.49%
2021/11/11	0	0.00	1	18.80	18.85	-1	191	-0.52%
2021/11/04	0	0.00	1	17.40	17.45	-1	225	-0.44%
2021/11/02	0	0.00	1	18.00	17.20	-1	240	-0.41%
2021/11/01	0	0.00	14	18.11	17.85	-14	267	-5.24%
2021/10/29	15	18.45	0	0.00	18.05	15	267	5.60%
2021/10/27	1	18.00	1	17.65	17.80	0	268	0.00%
2021/09/06	1	17.20	0	0.00	16.75	1	1,648	0.06%
2021/09/02	2	17.98	0	0.00	17.95	2	1,669	0.12%
2021/08/23	0	0.00	7	17.65	17.70	-7	1,687	-0.41%
2021/07/28	0	0.00	3	21.02	21.30	-3	1,774	-0.17%
2021/07/22	0	0.00	1	22.85	22.75	-1	1,918	-0.05%
2021/07/19	1	24.00	1	23.30	23.30	0	1,992	0.00%
2021/07/14	1	26.50	7	25.46	25.20	-6	1,878	-0.32%
2021/07/13	8	25.06	1	26.10	25.05	7	1,879	0.37%
2021/07/09	1	24.20	0	0.00	23.90	1	1,771	0.06%
2021/07/08	2	24.73	1	24.75	24.85	1	1,807	0.06%
2021/07/05	1	24.30	0	0.00	23.85	1	1,897	0.05%
2021/06/28	1	23.50	2	23.43	23.80	-1	1,970	-0.05%
2021/06/23	1	23.30	0	0.00	23.15	1	1,971	0.05%
2021/06/22	0	0.00	10	24.40	24.15	-10	1,960	-0.51%
2021/06/18	2	23.63	4	23.91	23.95	-2	1,862	-0.11%
2021/06/17	3	23.65	3	23.00	22.95	0	1,756	0.00%
2021/06/16	3	22.00	3	22.40	23.35	0	1,769	0.00%
2021/06/15	1	24.30	0	0.00	22.30	1	1,821	0.05%
2021/06/07	0	0.00	1	19.35	18.80	-1	2,043	-0.05%
2021/05/27	0	0.00	1	19.60	19.50	-1	2,274	-0.04%
2021/05/11	1	19.50	0	0.00	19.35	1	2,271	0.04%
2021/05/07	0	0.00	1	22.60	22.45	-1	2,244	-0.04%
2021/05/06	3	22.42	0	0.00	21.35	3	2,248	0.13%
2021/05/05	17	23.53	1	23.75	23.55	16	2,215	0.72%
2021/04/29	1	25.65	4	25.66	26.90	-3	2,098	-0.14%
2021/04/28	1	25.70	1	26.00	25.45	0	2,069	0.00%
2021/04/27	3	25.93	1	26.30	25.55	2	2,047	0.10%
2021/04/26	0	0.00	4	25.18	25.60	-4	1,996	-0.20%
2021/04/23	1	23.75	0	0.00	23.35	1	1,957	0.05%
2021/04/21	0	0.00	4	24.50	24.50	-4	1,933	-0.21%
2021/04/19	10	24.60	10	24.90	23.80	0	1,892	0.00%
2021/04/13	4	26.26	3	26.73	26.35	1	1,829	0.05%
2021/04/12	1	26.90	1	26.75	26.90	0	1,728	0.00%
2021/04/09	1	25.65	5	25.44	25.65	-4	1,616	-0.25%
2021/04/08	0	0.00	1	22.65	23.35	-1	1,473	-0.07%
2021/04/07	2	21.80	6	21.80	21.75	-4	1,427	-0.28%
2021/04/01	6	22.07	0	0.00	22.10	6	1,389	0.43%
2021/03/23	1	20.30	0	0.00	20.50	1	1,270	0.08%
2021/03/22	2	21.80	0	0.00	21.85	2	1,243	0.16%
2021/03/19	2	22.50	0	0.00	22.70	2	1,155	0.17%
2021/03/16	14	20.60	16	21.18	21.45	-2	992	-0.20%
2021/03/12	2	19.88	0	0.00	19.05	2	821	0.24%
2021/03/05	0	0.00	1	18.20	18.40	-1	582	-0.17%
2021/02/25	0	0.00	20	15.23	15.20	-20	466	-4.29%
2021/02/24	20	15.30	0	0.00	15.10	20	439	4.55%
2021/02/18	0	0.00	2	14.10	14.20	-2	380	-0.53%
2021/02/03	0	0.00	0.2	14.25	14.25	-0.2	373	-0.05%
2021/02/02	0	0.00	0.1	14.30	14.15	-0.1	372	-0.02%
2021/01/27	0	0.00	0	14.85	14.80	0	343	-0.01%
2021/01/26	2.3	14.97	2	14.95	14.55	0.3	336	0.09%
2021/01/08	1	16.65	1	15.45	15.05	0	231	0.00%
2021/01/07	1	16.60	0	0.00	16.65	1	171	0.58%
2021/01/06	3	15.05	0	0.00	15.15	3	134	2.23%
2020/11/09	0	0.00	1	11.15	11.20	-1	65	-1.52%
2020/09/22	1	11.75	0	0.00	12.20	1	120	0.83%
2020/05/28	0	0.00	1	12.20	12.15	-1	210	-0.48%
2020/05/26	0	0.00	1.6	12.04	12.20	-1.6	210	-0.77%
2020/05/21	1	12.40	0	0.00	12.20	1	206	0.49%
2020/05/13	0	0.00	1	14.60	14.40	-1	174	-0.57%
2019/05/21	0	0.00	2	19.75	19.75	-2	88	-2.26%
2019/05/14	0	0.00	2	19.95	20.00	-2	90	-2.21%
2019/04/01	0	0.00	1	21.00	20.70	-1	77	-1.30%
2019/03/21	0	0.00	1.1	21.37	21.60	-1.1	78	-1.42%
2019/02/22	0	0.00	2	21.30	21.10	-2	154	-1.30%
2019/01/30	0	0.00	2	21.00	21.05	-2	180	-1.11%
2019/01/25	0	0.00	2	21.15	20.85	-2	182	-1.10%
2019/01/08	0	0.00	2	23.80	23.80	-2	212	-0.94%
2018/12/03	0	0.00	2	26.00	26.00	-2	304	-0.66%
2018/11/28	0	0.00	10	25.34	25.65	-10	365	-2.73%
2018/10/23	0	0.00	2	21.60	21.65	-2	519	-0.38%
2018/10/09	1	22.20	0	0.00	22.95	1	726	0.14%
2018/10/08	10	23.15	0	0.00	23.20	10	743	1.35%
2018/10/05	2	24.40	0	0.00	25.70	2	741	0.27%
2018/09/26	3	26.20	0	0.00	26.20	3	868	0.35%
2018/09/06	0	0.00	2	25.53	25.90	-2	1,018	-0.20%
2018/09/05	12	27.28	0	0.00	26.00	12	1,007	1.19%
2018/08/27	0	0.00	6	27.30	26.80	-6	916	-0.65%
2018/08/24	6	26.76	0	0.00	26.70	6	905	0.66%
2018/08/06	2	27.25	0	0.00	27.00	2	821	0.24%
2018/08/01	5	27.50	0	0.00	26.90	5	811	0.62%
2018/07/31	1	28.20	0	0.00	28.25	1	779	0.13%
2018/07/25	0	0.00	2	25.90	25.45	-2	626	-0.32%
2018/07/24	1	24.65	0	0.00	25.45	1	603	0.17%
2018/07/23	1	25.00	0	0.00	25.40	1	568	0.18%
2018/07/05	10	23.40	10	23.00	22.35	0	313	0.00%
2018/07/03	2	23.50	2	23.30	22.75	0	291	0.00%
2018/06/28	3	23.70	1	24.70	23.40	2	215	0.93%
2018/05/02	0	0.00	1	17.20	17.20	-1	192	-0.52%
2018/01/29	1	21.25	0	0.00	21.25	1	140	0.71%