華電網 (6163)-元大-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.90	1	21.85	21.95	0	3,795	0.00%
2024/05/07	0	0.00	3	20.30	20.30	-3	3,721	-0.08%
2024/04/26	1	20.70	2	20.70	20.50	-1	3,742	-0.03%
2024/04/25	2	20.60	0	0.00	20.65	2	3,745	0.05%
2024/04/24	2	21.05	2	20.95	20.90	0	3,756	0.00%
2024/04/22	8	21.13	0	0.00	20.45	8	3,793	0.21%
2024/04/19	1	21.00	2	20.88	21.00	-1	3,806	-0.03%
2024/04/18	2	21.90	2	21.88	21.75	0	3,830	0.00%
2024/04/17	3	22.07	4	22.11	22.00	-1	3,975	-0.03%
2024/04/16	0	0.00	1	21.05	20.85	-1	4,213	-0.02%
2024/04/12	4	22.89	5	22.80	22.80	-1	4,257	-0.02%
2024/04/11	1	22.15	6	22.25	22.15	-5	4,310	-0.12%
2024/04/09	6	23.11	8.1	23.32	22.95	-2.1	4,430	-0.05%
2024/04/08	8.1	23.03	4.2	22.93	22.90	3.8	4,517	0.09%
2024/04/03	0.2	21.42	0	0.00	21.70	0.2	4,381	0.00%
2024/04/02	10	21.59	2	21.63	21.50	8	4,370	0.18%
2024/04/01	2	22.67	0	0.00	22.45	2	4,316	0.05%
2024/03/29	1.1	23.00	11	22.66	22.35	-9.9	4,306	-0.23%
2024/03/28	11	22.80	0	0.00	22.95	11	4,286	0.26%
2024/03/27	1	23.10	13	23.11	23.60	-12	4,235	-0.28%
2024/03/26	63	23.74	37	23.72	23.85	26	4,116	0.63%
2024/03/25	3	22.30	1	22.60	22.05	2	3,817	0.05%
2024/03/22	31	22.70	37	22.81	22.90	-6	3,758	-0.16%
2024/03/21	3	21.05	3	21.40	21.00	0	3,577	0.00%
2024/03/20	3	21.10	0	0.00	20.75	3	3,557	0.08%
2024/03/19	0	20.95	0	0.00	20.70	0	3,511	0.00%
2024/03/14	0	21.60	0	0.00	20.80	0	3,478	0.00%
2024/03/13	0	21.98	1	21.40	21.05	-1	3,458	-0.03%
2024/03/12	0	22.80	0	0.00	21.85	0	3,416	0.00%
2024/03/08	0	0.00	10	22.80	22.35	-10	3,316	-0.30%
2024/03/07	15	24.50	16	24.55	23.65	-1	3,216	-0.03%
2024/03/06	124	24.90	118.1	25.05	24.85	5.9	2,985	0.20%	大買/大賣/
2024/03/05	10.1	23.13	12.9	23.58	23.95	-2.8	2,281	-0.12%
2024/03/04	1	21.60	4	21.59	21.80	-3	1,897	-0.16%
2024/02/23	0	0.00	32	19.55	19.30	-32	1,698	-1.88%
2024/02/22	0	0.00	1	19.90	19.80	-1	1,703	-0.06%
2024/02/20	1	19.55	0	0.00	19.45	1	1,719	0.06%
2024/02/16	1	18.70	0	0.00	18.85	1	1,692	0.06%
2024/01/31	6	18.98	1	19.40	18.95	5	1,659	0.30%
2024/01/29	1	19.20	0	0.00	19.75	1	1,656	0.06%
2024/01/26	1	19.65	0	0.00	19.25	1	1,647	0.06%
2024/01/22	1	20.20	3	20.05	20.00	-2	1,617	-0.12%
2024/01/19	2	19.60	0	0.00	19.50	2	1,602	0.12%
2024/01/16	0	0.00	1	20.10	20.35	-1	1,547	-0.06%
2024/01/15	1	20.75	0	0.00	20.40	1	1,525	0.07%
2024/01/12	3	20.18	2	20.73	20.10	1	1,495	0.07%
2024/01/11	2	21.13	12	20.98	20.85	-10	1,446	-0.69%
2024/01/10	10	20.95	1	21.35	21.70	9	1,281	0.70%
2024/01/09	1	19.80	1	20.10	20.70	0	1,010	0.00%
2024/01/05	0	0.00	4	20.64	20.70	-4	901	-0.44%
2024/01/04	3	20.10	3	19.75	20.35	0	817	0.00%
2024/01/03	5	20.36	0	0.00	20.10	5	759	0.66%
2024/01/02	4	20.39	1	20.15	20.65	3	654	0.46%
2023/12/25	0	0.00	2	19.00	19.00	-2	461	-0.43%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/11/21	0	0.00	1	18.20	18.20	-1	427	-0.23%
2023/11/20	2	18.18	1	18.35	18.15	1	417	0.24%
2023/11/16	0	0.00	2	17.35	17.35	-2	393	-0.51%
2023/11/14	2	17.15	0	0.00	17.20	2	526	0.38%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/11/09	0	0.00	3	17.55	17.55	-3	529	-0.57%
2023/11/08	0	0.00	1	17.75	17.55	-1	544	-0.18%
2023/11/03	0	0.00	2	17.25	17.25	-2	571	-0.35%
2023/10/27	4	17.30	0	0.00	17.25	4	597	0.67%
2023/10/12	0	0.00	12	16.96	17.20	-12	701	-1.71%
2023/10/06	2	17.15	0	0.00	17.15	2	730	0.27%
2023/09/25	0	0.00	1	16.95	16.95	-1	871	-0.11%
2023/09/22	1	16.75	0	0.00	16.95	1	884	0.11%
2023/09/18	0	0.00	1	17.20	17.25	-1	934	-0.11%
2023/09/15	0	0.00	9	17.30	17.20	-9	952	-0.95%
2023/09/14	0	0.00	1	17.30	17.30	-1	977	-0.10%
2023/09/13	0	0.00	3	17.20	17.05	-3	992	-0.30%
2023/09/12	3	17.03	0	0.00	16.90	3	1,020	0.29%
2023/09/11	8	17.70	0	0.00	17.35	8	1,039	0.77%
2023/09/04	1	18.15	12	18.30	18.10	-11	1,329	-0.83%
2023/09/01	12	18.47	0	0.00	18.40	12	1,337	0.90%
2023/08/31	2	18.15	0	0.00	18.05	2	1,372	0.15%
2023/08/30	12	18.00	0	0.00	18.05	12	1,436	0.84%
2023/08/25	0	0.00	13	18.01	18.00	-13	1,508	-0.86%
2023/08/24	0	0.00	2	18.00	17.90	-2	1,525	-0.13%
2023/08/18	1	19.35	1	19.05	18.70	0	1,666	0.00%
2023/08/16	1	17.75	0	0.00	17.65	1	1,607	0.06%
2023/08/15	1	17.85	0	0.00	17.70	1	1,663	0.06%
2023/08/08	1	18.25	0	0.00	18.20	1	1,853	0.05%
2023/08/02	10	18.99	0	0.00	18.60	10	2,122	0.47%
2023/08/01	1	19.05	0	0.00	18.90	1	2,232	0.04%
2023/07/24	2	18.75	0	0.00	18.70	2	2,785	0.07%
2023/07/19	0	0.00	2	18.95	18.95	-2	3,188	-0.06%
2023/07/11	1	19.85	0	0.00	19.60	1	5,046	0.02%
2023/06/26	0	0.00	1	20.35	20.30	-1	7,175	-0.01%
2023/06/21	2	20.93	14	20.97	20.80	-12	7,235	-0.17%
2023/06/16	2	21.50	0	0.00	21.45	2	7,930	0.03%
2023/06/15	0	0.00	0.1	21.60	21.50	-0.1	8,169	0.00%
2023/06/14	2	21.65	0.1	21.80	21.65	1.9	8,321	0.02%
2023/06/13	0	0.00	2.1	21.27	21.40	-2.1	8,622	-0.02%
2023/06/12	9	21.46	4.8	21.52	21.45	4.2	8,781	0.05%
2023/06/09	4	23.76	0	0.00	23.75	4	8,775	0.05%
2023/06/08	0	0.00	5	23.53	23.60	-5	8,953	-0.06%
2023/06/06	0.1	23.20	1	23.15	23.25	-0.9	8,917	-0.01%
2023/06/05	2	23.75	0	0.00	23.70	2	8,881	0.02%
2023/06/02	3	23.27	0	0.00	23.10	3	8,816	0.03%
2023/05/26	3	22.57	0	0.00	22.45	3	8,694	0.03%
2023/05/25	1	23.60	0	0.00	23.20	1	8,633	0.01%
2023/05/24	0	0.00	2	24.20	24.10	-2	8,582	-0.02%
2023/05/19	0	0.00	2	24.00	23.60	-2	8,476	-0.02%
2023/05/18	2	24.28	0	0.00	24.25	2	8,416	0.02%
2023/05/17	0	0.00	2	23.70	23.60	-2	8,342	-0.02%
2023/05/15	1	23.50	11	23.12	22.90	-10	8,285	-0.12%
2023/05/12	0	0.00	1	23.50	24.15	-1	8,221	-0.01%
2023/05/10	0	0.00	1	23.80	23.80	-1	8,106	-0.01%
2023/05/09	11	24.69	7	24.97	23.65	4	8,032	0.05%
2023/05/08	5	25.15	4.1	25.27	24.85	0.9	7,904	0.01%
2023/05/05	4	24.38	0	0.00	24.40	4	7,804	0.05%
2023/05/04	4	25.06	2	24.88	24.85	2	7,750	0.03%
2023/05/03	0	0.00	5	25.10	24.85	-5	7,684	-0.07%
2023/05/02	5	25.40	2	25.15	25.25	3	7,576	0.04%
2023/04/28	5	25.02	2	24.80	24.50	3	7,444	0.04%
2023/04/27	4	24.00	3	24.25	23.90	1	7,284	0.01%
2023/04/26	8	24.22	5	24.29	24.15	3	7,270	0.04%
2023/04/25	10	24.92	18	24.54	23.15	-8	7,139	-0.11%
2023/04/24	6	25.38	4	25.39	24.75	2	6,977	0.03%
2023/04/21	51.1	25.39	14	25.56	25.30	37.1	6,886	0.54%
2023/04/20	2	27.18	18	27.95	27.95	-16	6,306	-0.25%
2023/04/19	17	25.17	15	25.53	25.45	2	5,924	0.03%
2023/04/18	40	24.81	15	24.52	24.30	25	5,512	0.45%
2023/04/17	16	24.62	19	24.88	24.45	-3	5,371	-0.06%
2023/04/14	15	24.49	17	24.39	24.40	-2	5,128	-0.04%
2023/04/13	40	24.55	20	24.62	24.05	20	4,915	0.41%
2023/04/12	314	23.76	315	23.82	23.85	-1	4,215	-0.02%	大買/大賣/
2023/04/11	26	20.36	126	20.76	21.70	-100	3,917	-2.55%	大賣/
2023/04/10	107	21.79	5	21.60	21.95	102	3,717	2.74%	大買/鉅額交易
2023/04/07	0	0.00	1	21.30	20.95	-1	3,536	-0.03%
2023/04/06	6	21.89	8	21.55	21.55	-2	3,449	-0.06%
2023/03/31	4	21.65	12	21.38	21.40	-8	3,249	-0.25%
2023/03/29	1	19.85	4	19.95	20.00	-3	2,843	-0.11%
2023/03/27	2	20.68	1	20.70	20.70	1	2,746	0.04%
2023/03/24	6	19.90	0	0.00	19.90	6	2,639	0.23%
2023/03/23	1	20.50	1	20.00	20.10	0	2,563	0.00%
2023/03/22	0	0.00	11	20.97	21.15	-11	2,446	-0.45%
2023/03/21	20	21.13	11	21.00	21.00	9	2,288	0.39%
2023/03/20	6	19.44	18	20.61	20.65	-12	1,837	-0.65%
2023/03/17	20	19.15	0	0.00	18.80	20	1,596	1.25%
2023/03/14	0	0.00	526	17.69	17.05	-526	886	-59.33%	大賣/鉅額交易
2023/03/13	528	17.70	0	0.00	17.70	528	735	71.76%	大買/鉅額交易
2022/12/05	1	15.00	1	15.00	15.10	0	200	0.00%
2022/09/22	0	0.00	0	15.35	15.20	0	423	0.00%
2022/09/21	0	0.00	0	15.84	15.10	0	441	0.00%
2022/09/19	0	15.10	0	0.00	15.15	0	444	0.00%
2022/09/15	0	0.00	0	16.00	15.35	0	449	0.00%
2022/09/13	0	15.40	0	0.00	15.45	0	452	0.00%
2022/09/02	0	0.00	0	16.85	16.20	0	439	0.00%
2022/08/25	0	0.00	0	16.70	16.20	0	438	0.00%
2022/08/24	0	0.00	0	16.50	16.25	0	449	0.00%
2022/08/22	0	16.20	0	0.00	16.25	0	448	0.00%
2022/08/18	0	0.00	1	16.05	16.45	-1	440	-0.23%
2022/08/17	0	0.00	2	16.25	16.20	-2	431	-0.46%
2022/08/16	3	16.92	0	0.00	16.25	3	420	0.71%
2022/07/29	0	0.00	2	14.95	14.95	-2	377	-0.53%
2022/07/14	2	14.70	0	0.00	14.75	2	377	0.53%
2022/04/22	0	0.00	1	17.95	17.90	-1	484	-0.21%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/11	2	18.00	0	0.00	18.05	2	1,531	0.13%
2022/03/04	0	0.00	1	18.50	18.65	-1	1,881	-0.05%
2022/03/01	1	18.90	0	0.00	18.65	1	1,905	0.05%
2022/01/26	0	0.00	1	17.85	17.85	-1	2,708	-0.04%
2022/01/12	0	0.00	4	19.15	19.05	-4	3,487	-0.11%
2021/12/30	10	20.85	2	20.83	20.85	8	3,576	0.22%
2021/12/28	8	20.80	0	0.00	20.60	8	3,579	0.22%
2021/12/23	0	0.00	1	20.45	20.45	-1	3,862	-0.03%
2021/12/16	0	0.00	1	21.80	21.85	-1	3,962	-0.03%
2021/12/13	5	21.08	25	21.35	20.85	-20	3,693	-0.54%
2021/12/09	0	0.00	4	20.98	20.85	-4	3,649	-0.11%
2021/12/06	5	20.56	1	20.60	20.45	4	3,874	0.10%
2021/11/26	10	20.23	0	0.00	20.00	10	3,529	0.28%
2021/11/19	7	20.49	1	20.40	20.40	6	3,490	0.17%
2021/11/18	1	21.05	0	0.00	21.05	1	3,453	0.03%
2021/11/16	2	20.70	0	0.00	20.80	2	3,373	0.06%
2021/11/12	2	20.20	0	0.00	20.25	2	3,319	0.06%
2021/11/10	6	21.08	13	21.13	21.00	-7	3,214	-0.22%
2021/11/09	5	22.85	3	22.70	22.60	2	3,066	0.07%
2021/11/08	3	22.80	12	22.54	22.25	-9	2,873	-0.31%
2021/11/05	0	0.00	2	22.20	22.70	-2	2,834	-0.07%
2021/11/04	1	21.40	0	0.00	21.30	1	2,722	0.04%
2021/11/03	1	20.40	0	0.00	21.15	1	2,686	0.04%
2021/11/02	9	21.19	3	20.95	20.65	6	2,655	0.23%
2021/11/01	8	22.51	13	22.15	22.80	-5	2,512	-0.20%
2021/10/29	4	21.20	0	0.00	21.10	4	2,200	0.18%
2021/10/27	6	21.53	12	21.53	21.30	-6	2,130	-0.28%
2021/10/13	5	18.75	10	19.68	18.75	-5	2,127	-0.24%
2021/10/08	0	0.00	1	20.90	20.65	-1	2,209	-0.05%
2021/10/07	10	20.78	0	0.00	21.15	10	2,197	0.46%
2021/10/05	0	0.00	2	19.85	20.00	-2	2,172	-0.09%
2021/10/01	6	19.93	3	19.95	20.05	3	2,152	0.14%
2021/09/30	3	22.30	10	22.18	20.80	-7	2,070	-0.34%
2021/09/29	0	0.00	11	20.49	20.30	-11	1,844	-0.60%
2021/09/28	1	21.35	1	20.95	20.90	0	1,790	0.00%
2021/09/27	5	20.91	1	21.20	20.35	4	1,730	0.23%
2021/09/24	5	20.05	0	0.00	20.40	5	1,637	0.31%
2021/09/23	2	19.80	1	19.85	19.90	1	1,637	0.06%
2021/09/22	10	19.29	5	19.57	19.65	5	1,600	0.31%
2021/09/16	1	19.00	3	18.75	18.55	-2	1,551	-0.13%
2021/09/14	3	19.48	1	19.80	19.15	2	1,450	0.14%
2021/09/13	68	21.50	60.1	21.60	20.05	8	1,377	0.58%
2021/09/10	0	0.00	2	19.53	19.65	-2	1,125	-0.18%
2021/08/05	0	0.00	2	18.50	18.50	-2	1,254	-0.16%
2021/07/30	101	19.64	100	19.02	18.35	1	1,272	0.08%	大買/
2021/07/15	10	18.50	10	18.30	18.30	0	1,486	0.00%
2021/07/14	0	0.00	1	17.65	17.75	-1	1,400	-0.07%
2021/07/05	0	0.00	3	17.22	17.25	-3	1,637	-0.18%
2021/06/30	0	0.00	5	16.90	17.00	-5	1,770	-0.28%
2021/06/02	1	19.00	1	19.00	18.55	0	2,709	0.00%
2021/05/25	5	19.40	0	0.00	18.90	5	2,649	0.19%
2021/05/20	0	0.00	1	16.80	16.75	-1	2,576	-0.04%
2021/05/14	2	16.95	0	0.00	16.30	2	2,542	0.08%
2021/04/29	6	21.89	1	22.00	21.40	5	2,304	0.22%
2021/04/28	0	0.00	4	20.66	20.55	-4	2,069	-0.19%
2021/04/26	0	0.00	5	19.91	19.80	-5	1,997	-0.25%
2021/04/23	3	19.70	0	0.00	20.15	3	1,986	0.15%
2021/04/22	10.1	20.73	3	21.03	19.85	7.1	1,970	0.36%
2021/04/21	0	0.00	2	21.13	21.10	-2	1,938	-0.10%
2021/04/20	27	21.48	25	21.25	21.10	2	1,911	0.10%
2021/04/19	6	20.97	9	21.02	21.20	-3	1,821	-0.16%
2021/04/14	3	19.00	4	19.58	19.70	-1	1,701	-0.06%
2021/04/13	3	20.63	1	19.85	19.70	2	1,663	0.12%
2021/04/12	0	0.00	5	20.00	20.05	-5	1,642	-0.30%
2021/04/09	5	20.45	0	0.00	19.65	5	1,676	0.30%
2021/04/08	10	20.45	16	20.45	20.35	-6	1,644	-0.36%
2021/04/07	9	20.24	4	20.35	20.35	5	1,614	0.31%
2021/04/06	1	20.50	2	20.88	20.65	-1	1,593	-0.06%
2021/04/01	2	20.40	4	20.25	20.35	-2	1,539	-0.13%
2021/03/31	0	0.00	1	19.50	19.10	-1	1,459	-0.07%
2021/03/30	2	19.58	8	19.37	19.50	-6	1,428	-0.42%
2021/03/29	8	19.09	19	19.16	19.40	-11	1,336	-0.82%
2021/03/26	1	17.20	0	0.00	17.85	1	1,046	0.10%
2021/03/24	9	17.97	2	17.58	17.00	7	1,168	0.60%
2021/03/23	13	17.95	5	18.15	18.15	8	1,023	0.78%
2021/02/22	2	16.10	0	0.00	16.10	2	817	0.24%
2021/01/27	0	0.00	1	14.90	15.00	-1	872	-0.11%
2021/01/15	2	15.45	0	0.00	15.35	2	844	0.24%
2021/01/11	2	16.20	0	0.00	16.15	2	813	0.25%
2020/12/28	0	0.00	1	16.65	16.90	-1	662	-0.15%
2020/12/25	1	17.60	0	0.00	17.20	1	643	0.16%
2020/12/22	0	0.00	1	17.50	16.55	-1	563	-0.18%
2020/12/21	10	17.70	0	0.00	17.50	10	534	1.87%
2020/12/18	1	16.80	0	0.00	17.10	1	409	0.24%
2020/12/10	1	15.65	0	0.00	15.70	1	332	0.30%
2020/11/18	0	0.00	1	15.05	15.05	-1	377	-0.27%
2020/09/11	0	0.00	2	16.48	16.65	-2	1,090	-0.18%
2020/09/10	2	17.40	0	0.00	17.30	2	1,076	0.19%
2020/09/02	0	0.00	18	17.74	17.50	-18	1,055	-1.70%
2020/08/28	7	17.25	0	0.00	17.20	7	1,042	0.67%
2020/08/20	0	0.00	10	16.94	16.55	-10	1,212	-0.82%
2020/07/28	0	0.00	2	16.70	16.55	-2	1,175	-0.17%
2020/07/27	3	17.28	0	0.00	16.80	3	1,171	0.26%
2020/07/24	3	17.60	0	0.00	17.60	3	1,175	0.26%
2020/07/10	7	17.94	0	0.00	17.90	7	1,113	0.63%
2020/07/07	1	18.70	0	0.00	18.80	1	1,062	0.09%
2020/07/06	2	18.83	0	0.00	19.05	2	1,032	0.19%
2020/07/02	0	0.00	2	18.00	18.20	-2	881	-0.23%
2020/06/23	4	16.10	0	0.00	15.65	4	600	0.67%
2020/05/28	2	16.95	0	0.00	16.15	2	608	0.33%
2020/05/05	3	14.85	3	14.85	14.70	0	364	0.00%
2020/03/10	0	0.00	2	13.65	13.80	-2	352	-0.57%
2020/02/06	0	0.00	3	14.65	14.75	-3	494	-0.61%
2020/01/06	5	17.00	0	0.00	16.85	5	442	1.13%
2019/12/19	0	0.00	1	16.20	16.15	-1	370	-0.27%
2019/12/12	2	16.00	0	0.00	15.85	2	364	0.55%
2019/11/29	1	16.45	1	16.45	16.30	0	400	0.00%
2019/11/22	0	0.00	30	17.31	17.25	-30	392	-7.64%
2019/11/21	30	17.35	0	0.00	17.30	30	383	7.83%
2019/10/21	2	16.00	0	0.00	16.10	2	547	0.37%
2019/09/27	0	0.00	5	16.21	16.05	-5	725	-0.69%
2019/09/24	12	16.88	5	16.70	16.70	7	740	0.95%
2019/09/23	15	16.75	15	16.70	16.70	0	746	0.00%
2019/08/23	0	0.00	5	16.10	16.10	-5	856	-0.58%
2019/08/02	0	0.00	2	17.80	17.65	-2	1,567	-0.13%
2019/07/31	0	0.00	5	18.65	18.60	-5	1,888	-0.26%
2019/07/22	3	19.97	1	19.60	19.60	2	2,522	0.08%
2019/07/09	0	0.00	1	18.30	18.10	-1	2,642	-0.04%
2019/07/08	0	0.00	2	18.25	18.10	-2	2,697	-0.07%
2019/07/04	0	0.00	1	18.10	18.05	-1	2,723	-0.04%
2019/07/03	0	0.00	2	17.75	17.85	-2	2,721	-0.07%
2019/05/28	1	17.10	4	17.90	17.95	-3	2,853	-0.11%
2019/05/24	2	18.00	1	17.70	17.30	1	2,762	0.04%
2019/05/23	2	18.50	0	0.00	18.55	2	2,681	0.07%
2019/05/22	1	19.35	4	19.23	19.00	-3	2,662	-0.11%
2019/05/20	1	18.25	0	0.00	18.40	1	2,599	0.04%
2019/05/17	0	0.00	1	19.50	18.50	-1	2,582	-0.04%
2019/05/16	1	18.85	0	0.00	19.00	1	2,527	0.04%
2019/05/15	2	19.63	0	0.00	18.80	2	2,496	0.08%
2019/05/14	7	18.21	5	19.10	19.45	2	2,433	0.08%
2019/05/13	5	18.70	5	18.85	18.70	0	2,394	0.00%
2019/05/10	3	18.35	7	18.91	18.70	-4	2,344	-0.17%
2019/05/09	2	21.20	1	18.85	18.85	1	2,181	0.05%
2019/05/08	1	20.55	0	0.00	20.90	1	1,965	0.05%
2019/05/07	10	19.80	1	19.85	20.20	9	1,935	0.46%
2019/05/06	1	19.05	10	19.15	19.00	-9	1,823	-0.49%
2019/05/03	0	0.00	4	18.98	19.30	-4	1,759	-0.23%
2019/05/02	1	18.75	18	18.42	18.50	-17	1,639	-1.04%
2019/04/30	12	18.19	0	0.00	18.55	12	1,439	0.83%
2019/04/29	47	16.84	37	16.83	16.90	10	1,291	0.77%
2019/04/18	4	15.00	1	15.05	14.85	3	1,108	0.27%
2019/04/16	2	15.30	0	0.00	15.65	2	1,108	0.18%
2019/04/15	0	0.00	6	15.80	15.85	-6	1,116	-0.54%
2019/04/10	0	0.00	3	14.35	14.40	-3	951	-0.32%
2019/04/02	0	0.00	3	14.55	14.45	-3	898	-0.33%
2019/04/01	0	0.00	4	14.60	14.45	-4	883	-0.45%
2019/03/21	0	0.00	5	14.35	14.20	-5	780	-0.64%
2019/03/15	0	0.00	1	13.70	13.80	-1	635	-0.16%
2019/03/13	1	13.75	1	13.75	13.45	0	612	0.00%
2019/03/11	1	13.60	2	13.70	13.55	-1	599	-0.17%
2019/02/25	2	13.35	0	0.00	13.30	2	536	0.37%
2019/02/12	1	14.50	10	14.10	14.00	-9	455	-1.97%
2019/01/28	10	14.10	0	0.00	14.00	10	368	2.72%
2019/01/15	0	0.00	1	13.05	13.20	-1	252	-0.40%
2019/01/11	1	13.70	1	13.15	13.15	0	243	0.00%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2018/12/11	1	12.50	0	0.00	12.40	1	159	0.63%
2018/11/02	3	12.05	3	12.05	12.05	0	266	0.00%
2018/10/15	0	0.00	1	12.50	12.55	-1	338	-0.30%
2018/07/02	5	13.90	0	0.00	13.85	5	827	0.60%
2018/06/29	0	0.00	5	14.30	14.20	-5	815	-0.61%
2018/06/28	10	13.75	0	0.00	13.70	10	743	1.35%
2018/06/27	1	14.05	0	0.00	14.05	1	736	0.14%
2018/06/25	0	0.00	1	13.45	13.35	-1	693	-0.14%
2018/06/15	3	13.85	0	0.00	13.90	3	709	0.42%
2018/06/14	2	13.95	1	13.95	13.90	1	705	0.14%
2018/06/13	1	14.45	3	14.35	14.35	-2	686	-0.29%
2018/06/11	1	13.45	0	0.00	13.40	1	568	0.18%
2018/06/06	0	0.00	6	13.40	13.15	-6	605	-0.99%
2018/05/29	1	12.50	0	0.00	12.60	1	604	0.17%
2018/05/28	1	12.90	0	0.00	12.80	1	605	0.17%
2018/04/23	0	0.00	22	12.95	13.05	-22	786	-2.80%
2018/02/07	0	0.00	3	12.50	12.60	-3	1,515	-0.20%
2018/01/29	1	14.40	0	0.00	14.20	1	1,550	0.06%
2018/01/22	0	0.00	1	15.15	15.10	-1	1,693	-0.06%
2018/01/17	0	0.00	1	14.65	14.60	-1	1,613	-0.06%
2018/01/16	2	14.80	2	14.80	14.65	0	1,615	0.00%
2018/01/12	2	14.60	0	0.00	14.55	2	1,608	0.12%
2018/01/11	1	14.85	0	0.00	14.45	1	1,682	0.06%
2018/01/08	1	14.85	1	15.10	15.15	0	1,639	0.00%
2018/01/05	8	15.42	3	15.80	15.30	5	1,590	0.31%
2018/01/04	0	0.00	3	14.92	15.05	-3	1,391	-0.22%
2018/01/03	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2018/01/02	1	13.65	1	13.60	13.70	0	1,267	0.00%