立敦 (6175)-元大-台中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	36.63	36.65	-2	107	-1.87%
2024/04/12	0	0.00	1	36.05	36.15	-1	98	-1.01%
2024/04/01	0	0.00	1	34.30	34.80	-1	91	-1.09%
2024/03/15	0	0.00	3	33.80	33.70	-3	99	-3.01%
2024/03/12	2	34.30	1	34.25	34.25	1	106	0.94%
2024/03/11	8	34.54	0	0.00	34.10	8	111	7.21%
2024/03/08	1	34.50	0	0.00	34.45	1	111	0.89%
2024/02/29	0	0.00	3	35.93	36.15	-3	166	-1.81%
2024/02/26	1	35.80	1	35.65	35.60	0	168	0.00%
2024/02/21	0	0.00	5	35.90	35.95	-5	170	-2.93%
2024/02/20	0	0.00	1	36.05	36.05	-1	170	-0.59%
2024/02/19	2	36.10	0	0.00	36.20	2	170	1.17%
2024/02/15	0	0.00	0	37.80	35.40	0	168	-0.01%
2024/02/02	2	34.43	0	0.00	34.40	2	168	1.19%
2024/01/31	1	34.90	0	0.00	34.90	1	166	0.60%
2024/01/30	6	35.52	0	0.00	35.05	6	168	3.57%
2024/01/18	0	0.00	5	34.53	35.20	-5	169	-2.95%
2024/01/17	0	0.00	5	35.60	35.25	-5	170	-2.94%
2024/01/08	1	35.55	0	0.00	35.60	1	169	0.59%
2023/12/11	0.1	38.30	0	0.00	38.20	0.1	183	0.03%
2023/12/07	0	0.00	2	38.83	38.35	-2	186	-1.07%
2023/12/06	0	0.00	3	38.95	38.95	-3	182	-1.64%
2023/12/04	1	38.90	0	0.00	38.45	1	192	0.52%
2023/12/01	0	0.00	3	38.47	38.45	-3	189	-1.59%
2023/11/30	2	38.50	4	38.48	38.65	-2	188	-1.06%
2023/11/29	1.2	37.73	3	37.93	38.00	-1.9	187	-0.99%
2023/11/28	0.1	36.00	2	36.65	37.00	-1.9	186	-1.02%
2023/11/27	0	36.40	0	0.00	35.75	0	181	0.00%
2023/11/24	0	36.50	2.1	36.66	36.40	-2.1	181	-1.18%
2023/11/21	0	0.00	1	35.85	35.75	-1	176	-0.57%
2023/11/20	0	0.00	0.2	36.35	35.50	-0.2	177	-0.13%
2023/11/09	6	35.47	0	0.00	35.20	6	190	3.15%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/10/27	1	34.15	0	0.00	34.20	1	212	0.47%
2023/10/26	2	34.28	0	0.00	34.20	2	218	0.92%
2023/10/25	3	34.70	3	34.85	34.80	0	221	0.00%
2023/10/20	0	0.00	4	33.50	33.95	-4	229	-1.74%
2023/10/18	1	34.15	0	0.00	34.35	1	235	0.42%
2023/10/11	3	34.87	0	0.00	34.20	3	252	1.19%
2023/10/04	1	35.40	0	0.00	35.60	1	258	0.39%
2023/09/28	3	35.83	0	0.00	35.95	3	289	1.04%
2023/09/26	0	0.00	2	36.93	36.45	-2	304	-0.66%
2023/09/22	0	0.00	10	36.58	36.70	-10	305	-3.27%
2023/09/20	1	37.65	0	0.00	37.65	1	307	0.33%
2023/09/08	0	0.00	1	38.05	38.00	-1	318	-0.31%
2023/09/05	20	38.00	0	0.00	37.85	20	329	6.06%
2023/09/04	0	37.60	1	37.70	37.65	-1	345	-0.28%
2023/09/01	1	37.15	4	36.88	36.95	-3	349	-0.86%
2023/08/28	1	33.90	0	0.00	33.90	1	351	0.28%
2023/08/21	1	34.05	0	0.00	34.00	1	367	0.27%
2023/08/18	2	34.35	0	0.00	34.35	2	369	0.54%
2023/07/27	2	36.50	2	36.90	37.40	0	461	0.00%
2023/07/26	0	0.00	2	36.85	36.65	-2	466	-0.43%
2023/07/24	2	37.55	0	0.00	36.85	2	483	0.41%
2023/07/19	1	37.50	0	0.00	37.35	1	498	0.20%
2023/06/29	1	37.75	1	38.25	38.30	0	604	0.00%
2023/06/27	2	37.73	0	0.00	37.35	2	603	0.33%
2023/06/26	0	0.00	1	37.95	37.95	-1	604	-0.17%
2023/06/21	4	38.00	4	38.50	38.35	0	617	-0.01%
2023/06/09	1	39.15	1	39.45	39.45	0	610	0.00%
2023/06/07	0	0.00	3	39.13	39.60	-3	581	-0.52%
2023/06/05	0	0.00	1	38.90	38.70	-1	583	-0.17%
2023/06/02	1	38.85	13	38.56	38.65	-12	611	-1.96%
2023/06/01	0	0.00	11	38.46	38.35	-11	616	-1.78%
2023/05/31	4	38.00	0	0.00	38.10	4	616	0.65%
2023/05/30	2	37.90	0	0.00	37.85	2	617	0.32%
2023/05/29	1	38.55	0	0.00	38.35	1	619	0.16%
2023/05/22	0	0.00	1	38.50	38.60	-1	631	-0.16%
2023/05/18	1	38.00	16	38.03	38.90	-15	632	-2.37%
2023/05/16	16	37.32	0	0.00	37.15	16	612	2.61%
2023/05/11	0	0.00	11	38.07	38.40	-11	609	-1.81%
2023/05/10	4	37.48	4	38.26	38.40	0	608	0.00%
2023/05/09	22	37.61	0	0.00	37.60	22	617	3.56%
2023/05/08	9	38.45	1	38.10	38.00	8	617	1.29%
2023/05/05	1	39.10	0	0.00	38.30	1	645	0.15%
2023/04/28	1	39.00	2	39.25	39.35	-1	672	-0.15%
2023/04/17	0	0.00	1	39.65	40.85	-1	615	-0.16%
2023/04/14	1	40.80	0	0.00	40.00	1	595	0.17%
2023/04/12	1	39.95	0	0.00	40.40	1	559	0.18%
2023/04/11	0	0.00	10	38.65	39.40	-10	526	-1.90%
2023/04/10	6	38.36	0	0.00	38.65	6	505	1.19%
2023/04/07	3	37.65	0	0.00	37.35	3	494	0.61%
2023/03/28	0	0.00	1	37.60	37.55	-1	492	-0.20%
2023/03/23	2	39.00	0	0.00	39.05	2	481	0.42%
2023/03/20	0	0.00	10	37.48	37.35	-10	470	-2.12%
2023/03/16	0	0.00	10	37.32	36.55	-10	506	-1.98%
2023/03/13	0	0.00	1	38.00	38.35	-1	496	-0.20%
2023/03/10	1	37.50	0	0.00	37.50	1	494	0.20%
2023/03/09	1	39.50	10	38.77	39.20	-9	490	-1.84%
2023/03/07	5	38.60	0	0.00	39.20	5	465	1.08%
2023/03/06	13	38.41	5	38.22	38.80	8	432	1.85%
2023/03/03	2	37.00	0	0.00	37.00	2	417	0.48%
2023/03/01	0	0.00	1	36.20	36.30	-1	412	-0.24%
2023/02/22	11	36.59	1	36.50	36.70	10	414	2.41%
2023/02/20	1.1	37.19	1	37.49	37.00	0.1	403	0.02%
2023/02/17	1	37.10	1	37.40	37.15	0	397	0.00%
2023/02/16	4	37.03	3	36.98	36.45	1	390	0.26%
2023/02/15	0	36.13	1	35.70	35.85	-1	400	-0.24%
2023/02/14	1	36.15	0	0.00	35.85	1	412	0.24%
2023/02/03	1	36.80	2	36.98	36.50	-1	375	-0.27%
2023/02/02	1	36.20	5	36.38	37.15	-4	344	-1.16%
2023/02/01	3	36.28	0	0.00	35.90	3	324	0.93%
2023/01/31	0	0.00	4	34.94	35.70	-4	303	-1.32%
2023/01/30	3	32.73	1	33.50	33.65	2	278	0.72%
2023/01/11	2	34.05	0	0.00	33.90	2	264	0.76%
2023/01/10	1	33.80	8	34.10	34.05	-7	257	-2.72%
2023/01/06	0	0.00	5	33.10	33.15	-5	242	-2.06%
2023/01/05	1	32.75	49	33.01	32.55	-48	243	-19.70%
2023/01/04	0	0.00	51	32.77	32.70	-51	243	-20.96%
2022/12/28	0	0.00	1	32.85	32.35	-1	244	-0.41%
2022/12/27	1	33.15	0	0.00	32.90	1	244	0.41%
2022/12/15	0	0.00	4	33.53	33.55	-4	242	-1.65%
2022/12/12	0	0.00	1	32.65	32.20	-1	235	-0.42%
2022/12/09	3	33.72	1	33.45	32.65	2	236	0.85%
2022/12/08	0	0.00	4	32.85	33.20	-4	213	-1.87%
2022/12/05	0	0.00	1	31.60	32.05	-1	196	-0.51%
2022/11/17	0	0.00	2	30.05	30.05	-2	177	-1.13%
2022/11/14	11	29.33	0	0.00	29.30	11	171	6.43%
2022/11/11	1	31.75	0	0.00	30.10	1	166	0.60%
2022/11/10	0	0.00	6	28.83	29.45	-6	144	-4.15%
2022/11/09	0	0.00	4	27.08	27.20	-4	128	-3.11%
2022/11/08	0	0.00	1	26.45	25.85	-1	128	-0.78%
2022/11/01	10	25.10	0	0.00	25.10	10	132	7.55%
2022/10/27	0	0.00	2	24.73	24.90	-2	135	-1.47%
2022/10/14	0	0.00	3	24.12	24.00	-3	151	-1.98%
2022/10/13	7	24.26	1	22.70	22.50	6	151	3.96%
2022/10/12	1	25.00	0	0.00	25.00	1	147	0.68%
2022/10/11	4	26.01	0	0.00	25.45	4	149	2.67%
2022/09/26	2	28.10	2	28.60	29.55	0	170	0.00%
2022/09/23	1	28.65	0	0.00	29.55	1	178	0.56%
2022/09/21	4	28.93	2	29.00	29.25	2	182	1.09%
2022/09/19	1	29.00	0	0.00	28.90	1	190	0.52%
2022/09/15	1	30.60	0	0.00	30.15	1	200	0.50%
2022/09/07	2	29.33	1	29.35	29.30	1	228	0.44%
2022/09/06	3	30.07	0	0.00	29.85	3	230	1.30%
2022/09/01	1	31.90	0	0.00	32.00	1	237	0.42%
2022/08/31	5	32.55	0	0.00	32.80	5	244	2.04%
2022/08/29	0	0.00	2	31.80	31.75	-2	256	-0.78%
2022/08/25	2	32.40	0	0.00	32.60	2	269	0.74%
2022/08/22	0	0.00	1	33.40	32.50	-1	316	-0.32%
2022/08/19	1	33.30	0	0.00	33.30	1	318	0.31%
2022/08/18	1	33.15	0	0.00	33.20	1	322	0.31%
2022/08/15	20	32.36	3	32.30	32.55	17	364	4.67%
2022/08/12	3	31.40	0	0.00	31.85	3	387	0.77%
2022/08/08	1	30.40	0	0.00	30.45	1	477	0.21%
2022/08/02	1	30.50	0	0.00	30.45	1	504	0.20%
2022/07/28	1	31.50	1	32.20	31.15	0	510	0.00%
2022/07/22	0	0.00	1	34.05	33.40	-1	513	-0.19%
2022/07/06	30	29.85	0	0.00	29.80	30	530	5.66%
2022/06/28	0	0.00	1	34.80	34.40	-1	526	-0.19%
2022/06/24	30	34.70	0	0.00	34.65	30	534	5.61%
2022/06/23	1	34.10	1	34.05	34.20	0	561	0.00%
2022/06/22	0	0.00	1	34.10	33.80	-1	560	-0.18%
2022/06/21	1	35.25	1	34.70	35.00	0	562	0.00%
2022/06/20	4	33.98	1	35.70	33.50	3	557	0.54%
2022/06/14	0	0.00	1	37.70	38.25	-1	560	-0.18%
2022/06/13	1	38.60	0	0.00	38.60	1	560	0.18%
2022/06/09	1	39.95	1	40.20	40.20	0	565	0.00%
2022/06/07	0	0.00	1	40.65	39.90	-1	559	-0.18%
2022/06/02	0	0.00	7	40.67	41.05	-7	574	-1.22%
2022/06/01	7	40.95	0	0.00	40.60	7	573	1.22%
2022/05/31	1	40.65	1	40.90	40.85	0	570	0.00%
2022/05/30	2	39.55	0	0.00	39.90	2	551	0.36%
2022/05/25	0	0.00	1	38.75	39.50	-1	560	-0.18%
2022/05/20	0	0.00	4	39.73	40.30	-4	602	-0.66%
2022/05/19	1	37.50	3	38.87	38.90	-2	584	-0.34%
2022/05/18	2	38.08	0	0.00	39.00	2	581	0.34%
2022/05/17	0	0.00	1	38.40	38.10	-1	556	-0.18%
2022/05/16	3	36.57	2	36.83	36.45	1	554	0.18%
2022/05/13	0	0.00	4	34.96	36.15	-4	548	-0.73%
2022/05/12	0	0.00	7	34.22	33.60	-7	543	-1.29%
2022/05/10	4	33.31	3	33.60	33.90	1	588	0.17%
2022/05/09	0	0.00	4	33.70	33.65	-4	590	-0.68%
2022/05/05	14	36.06	0	0.00	35.75	14	590	2.37%
2022/05/04	2	35.88	1	36.00	35.40	1	593	0.17%
2022/04/28	1	35.00	0	0.00	35.05	1	607	0.16%
2022/04/27	6	33.72	4	34.43	34.30	2	609	0.33%
2022/04/25	5	36.94	0	0.00	36.70	5	611	0.82%
2022/03/24	0	0.00	1	43.70	43.80	-1	897	-0.11%
2022/03/23	0	0.00	1	43.80	43.80	-1	902	-0.11%
2022/03/18	0	0.00	15	42.52	42.85	-15	926	-1.62%
2022/03/11	0	0.00	3	42.80	42.90	-3	996	-0.30%
2022/03/08	1	41.95	0	0.00	41.85	1	1,158	0.09%
2022/02/24	1	46.00	0	0.00	45.10	1	1,677	0.06%
2022/02/23	1	46.85	5	47.14	46.85	-4	1,720	-0.23%
2022/02/22	0	0.00	1	45.80	45.95	-1	1,688	-0.06%
2022/02/21	1	46.10	0	0.00	46.30	1	1,711	0.06%
2022/02/14	2	45.65	10	45.61	45.40	-8	1,750	-0.46%
2022/02/11	1	44.90	5	45.43	46.00	-4	1,747	-0.23%
2022/02/10	1	44.40	1	44.90	44.85	0	1,721	0.00%
2022/02/09	3	43.30	0	0.00	43.85	3	1,722	0.17%
2022/02/08	0	0.00	5	42.60	43.00	-5	1,741	-0.29%
2022/02/07	0	0.00	5	41.55	41.75	-5	1,750	-0.29%
2022/01/26	4	40.85	0	0.00	40.50	4	1,770	0.23%
2022/01/24	6	42.50	0	0.00	42.05	6	1,802	0.33%
2022/01/21	1	43.00	2	43.00	42.70	-1	1,814	-0.06%
2022/01/20	0	0.00	3	44.00	44.10	-3	1,835	-0.16%
2022/01/19	1	44.35	0	0.00	44.30	1	1,843	0.05%
2022/01/18	0	0.00	12	44.90	44.90	-12	1,851	-0.65%
2022/01/17	10	43.82	0	0.00	44.15	10	1,852	0.54%
2022/01/11	10	45.70	2	45.65	45.40	8	1,880	0.43%
2022/01/10	9	45.20	11	45.91	46.30	-2	1,880	-0.11%
2022/01/07	7	45.41	0	0.00	45.15	7	1,888	0.37%
2022/01/06	3	46.27	0	0.00	46.20	3	1,884	0.16%
2022/01/05	7	47.93	0	0.00	46.75	7	1,896	0.37%
2022/01/04	6	48.60	6	48.48	48.00	0	1,896	0.00%
2022/01/03	5	47.91	4	48.10	48.30	1	1,885	0.05%
2021/12/29	0	0.00	62	46.80	46.80	-62	1,880	-3.30%
2021/12/28	5	46.77	70	47.20	46.75	-65	1,903	-3.41%
2021/12/27	0	0.00	2	48.25	47.85	-2	1,921	-0.10%
2021/12/24	0	0.00	13	47.91	47.70	-13	1,980	-0.66%
2021/12/23	0	0.00	8	47.84	47.40	-8	1,985	-0.40%
2021/12/22	0	0.00	8	47.50	47.60	-8	2,078	-0.38%
2021/12/21	0	0.00	1	45.55	45.60	-1	2,143	-0.05%
2021/12/17	1	45.15	0	0.00	45.05	1	2,193	0.05%
2021/12/16	2	46.15	0	0.00	45.95	2	2,203	0.09%
2021/12/15	8	45.80	0	0.00	45.75	8	2,216	0.36%
2021/12/14	5	45.86	0	0.00	45.25	5	2,246	0.22%
2021/12/13	0	0.00	8	47.50	47.25	-8	2,288	-0.35%
2021/12/10	5	47.19	0	0.00	46.95	5	2,432	0.21%
2021/12/09	1	48.20	3	48.08	48.05	-2	2,479	-0.08%
2021/12/08	5	47.20	1	46.95	46.95	4	2,558	0.16%
2021/12/07	1	46.70	1	46.60	46.85	0	2,689	0.00%
2021/12/06	4	47.08	0	0.00	46.95	4	2,863	0.14%
2021/12/02	6	48.90	10	49.39	48.15	-4	2,937	-0.14%
2021/12/01	15	48.51	3	48.48	48.60	12	2,856	0.42%
2021/11/30	5	49.55	13	49.39	49.60	-8	2,770	-0.29%
2021/11/29	1	46.30	1	47.00	46.25	0	2,660	0.00%
2021/11/26	12	47.52	2	48.50	45.80	10	2,712	0.37%
2021/11/22	2	46.03	2	46.55	46.70	0	2,490	0.00%
2021/11/18	6	44.75	36	44.72	44.70	-30	2,451	-1.22%
2021/11/17	32	44.45	1	44.50	45.25	31	2,439	1.27%
2021/11/15	0	0.00	1	43.50	43.45	-1	2,458	-0.04%
2021/11/08	0	0.00	1	42.55	42.20	-1	2,540	-0.04%
2021/11/05	1	42.90	1	43.20	42.90	0	2,580	0.00%
2021/11/03	0	0.00	2	44.65	44.30	-2	2,678	-0.07%
2021/11/02	3	43.43	1	45.10	43.15	2	2,762	0.07%
2021/11/01	0	0.00	1.4	45.23	45.25	-1.4	3,149	-0.04%
2021/10/29	2	44.18	0	0.00	44.05	2	3,176	0.06%
2021/10/21	0	0.00	1	43.65	43.95	-1	3,824	-0.03%
2021/10/20	0	0.00	5	44.08	43.70	-5	3,924	-0.13%
2021/10/19	0	0.00	3	43.50	44.10	-3	4,074	-0.07%
2021/10/18	8	43.58	0	0.00	43.05	8	4,531	0.18%
2021/10/15	0	0.00	1	43.80	43.45	-1	4,813	-0.02%
2021/10/13	1	43.50	1	44.30	42.60	0	4,890	0.00%
2021/10/08	10	45.68	10	45.67	45.20	0	4,987	0.00%
2021/10/07	0	0.00	1	43.10	43.20	-1	5,019	-0.02%
2021/10/06	1	42.10	0	0.00	42.30	1	5,204	0.02%
2021/10/05	5	39.55	6	41.58	42.65	-1	5,597	-0.02%
2021/10/04	0	0.00	2	42.40	42.25	-2	5,824	-0.03%
2021/10/01	1.4	44.79	3	46.17	44.80	-1.6	5,973	-0.03%
2021/09/30	2	49.90	1	50.60	49.30	1	6,114	0.02%
2021/09/29	8	52.03	2	52.90	50.20	6	6,476	0.09%
2021/09/28	1	52.20	1	51.70	51.80	0	6,385	0.00%
2021/09/27	2	49.75	0	0.00	50.10	2	6,319	0.03%
2021/09/24	0	0.00	1	49.40	49.15	-1	6,382	-0.02%
2021/09/23	0	0.00	1	49.40	49.10	-1	6,494	-0.02%
2021/09/16	0	0.00	10	49.25	49.30	-10	6,496	-0.15%
2021/09/15	14	52.39	10	52.33	50.60	4	6,440	0.06%
2021/09/14	11	51.75	6	51.95	51.50	5	6,293	0.08%
2021/09/13	7	52.84	7	52.04	50.70	0	6,244	0.00%
2021/09/10	9	50.64	12	51.33	51.90	-3	6,153	-0.05%
2021/09/09	22	50.80	26	51.32	52.20	-4	6,038	-0.07%
2021/09/08	0	0.00	21	48.13	47.50	-21	5,921	-0.35%
2021/09/07	14	47.85	6.6	47.72	48.10	7.4	5,895	0.13%
2021/09/06	3	46.37	0	0.00	45.70	3	5,911	0.05%
2021/09/03	2.3	49.73	2	49.05	48.55	0.3	5,957	0.00%
2021/09/02	2	48.93	0	0.00	48.80	2	6,042	0.03%
2021/09/01	8.3	49.30	2	49.90	50.00	6.3	6,026	0.10%
2021/08/24	0	0.00	3	45.22	44.60	-3	5,917	-0.05%
2021/08/19	21	44.68	1	44.75	43.00	20	5,889	0.34%
2021/08/18	1	44.70	1	45.50	46.40	0	5,858	0.00%
2021/08/17	0	0.00	1	45.30	43.00	-1	5,833	-0.02%
2021/08/16	2	45.60	1	45.10	45.10	1	5,818	0.02%
2021/08/13	6	48.65	2	48.75	46.30	4	5,793	0.07%
2021/08/12	4	49.30	0	0.00	49.20	4	5,769	0.07%
2021/08/10	2	50.65	2	50.15	49.75	0	5,736	0.00%
2021/08/09	0	0.00	4	53.20	53.00	-4	5,681	-0.07%
2021/08/06	3	55.20	2	55.20	54.30	1	5,642	0.02%
2021/08/05	21	57.76	29.1	58.08	56.10	-8.1	5,553	-0.15%
2021/08/04	2	54.25	2	54.55	55.00	0	5,172	0.00%
2021/08/03	6	55.57	4	55.53	55.20	2	5,153	0.04%
2021/07/30	2	51.00	4	51.40	51.00	-2	5,003	-0.04%
2021/07/29	4	51.15	3	51.13	51.50	1	4,965	0.02%
2021/07/28	3	51.67	3	52.03	49.90	0	4,927	0.00%
2021/07/27	5	55.62	2	55.95	54.10	3	4,837	0.06%
2021/07/26	20	52.69	21	53.22	54.10	-1	4,595	-0.02%
2021/07/23	14	54.23	20	53.64	52.80	-6	4,519	-0.13%
2021/07/22	24	56.04	10	57.17	55.00	14	4,440	0.32%
2021/07/21	2.1	52.43	36	52.58	53.00	-33.9	4,002	-0.85%
2021/07/20	4	48.94	0	0.00	48.25	4	3,752	0.11%
2021/07/19	1	50.40	0	0.00	49.70	1	3,767	0.03%
2021/07/16	0	0.00	13	48.86	48.80	-13	3,796	-0.34%
2021/07/15	1	49.05	0	0.00	48.90	1	3,790	0.03%
2021/07/14	11	49.51	42	48.44	48.00	-31	3,911	-0.79%
2021/07/13	16	51.58	13	51.15	49.60	3	3,875	0.08%
2021/07/12	40	52.28	34	52.50	52.90	6	3,733	0.16%
2021/07/09	28	48.79	10	49.52	50.10	18	3,340	0.54%
2021/07/08	2	45.00	6	46.72	45.60	-4	3,151	-0.13%
2021/07/07	15	43.60	6	43.43	44.10	9	3,114	0.29%
2021/07/06	63	44.38	15	44.01	44.60	48	3,129	1.53%
2021/07/05	0	0.00	2	40.98	40.55	-2	2,943	-0.07%
2021/07/02	1	39.60	0	0.00	39.40	1	2,999	0.03%
2021/07/01	1	41.10	3	39.05	39.00	-2	3,010	-0.07%
2021/06/30	5	41.73	37	40.21	42.35	-32	2,937	-1.09%
2021/06/29	7	38.89	0	0.00	38.50	7	2,818	0.25%
2021/06/28	0	0.00	1	37.95	38.10	-1	2,799	-0.04%
2021/06/24	5	38.50	0	0.00	38.45	5	2,883	0.17%
2021/06/23	0	0.00	1	38.25	38.25	-1	2,882	-0.03%
2021/06/22	10	38.60	0	0.00	37.60	10	2,885	0.35%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	0	0.00	10	40.30	39.30	-10	2,917	-0.34%
2021/06/17	5	40.05	7	39.99	40.00	-2	2,905	-0.07%
2021/06/15	7	39.66	1	39.05	39.45	6	2,845	0.21%
2021/06/11	2	37.80	0	0.00	37.90	2	2,763	0.07%
2021/06/10	2	36.50	14	37.71	38.70	-12	2,714	-0.44%
2021/06/04	1	35.50	0	0.00	35.40	1	2,667	0.04%
2021/05/28	4	33.70	5	33.63	33.90	-1	2,754	-0.04%
2021/05/27	1	33.05	0	0.00	32.80	1	2,756	0.04%
2021/05/26	6	33.27	0	0.00	33.20	6	2,771	0.22%
2021/05/25	4	33.54	1	33.50	33.30	3	2,799	0.11%
2021/05/24	0	0.00	1	32.00	32.40	-1	2,831	-0.04%
2021/05/21	2	31.78	0	0.00	32.00	2	3,006	0.07%
2021/05/20	2	31.25	5	32.09	31.25	-3	3,146	-0.10%
2021/05/19	5	31.00	0	0.00	31.80	5	3,249	0.15%
2021/05/18	6	29.60	0	0.00	31.50	6	3,259	0.18%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/14	14	32.50	0	0.00	32.20	14	3,239	0.43%
2021/05/13	1	32.50	1	32.50	32.25	0	3,231	0.00%
2021/05/12	0	0.00	1	32.50	32.95	-1	3,226	-0.03%
2021/05/11	1	37.10	1	35.80	35.70	0	3,212	0.00%
2021/05/10	0	0.00	2	38.35	38.10	-2	3,201	-0.06%
2021/05/07	5	38.24	10	38.19	38.85	-5	3,199	-0.16%
2021/05/06	3	37.30	0	0.00	36.30	3	3,191	0.09%
2021/05/05	1	37.30	0	0.00	37.20	1	3,177	0.03%
2021/05/04	9	37.38	0	0.00	36.75	9	3,177	0.28%
2021/05/03	1	39.05	0	0.00	38.30	1	3,201	0.03%
2021/04/29	1	42.20	0	0.00	41.55	1	3,168	0.03%
2021/04/28	4	43.39	0	0.00	43.05	4	3,146	0.13%
2021/04/26	1	42.80	0	0.00	43.10	1	3,111	0.03%
2021/04/23	0	0.00	2	43.20	42.55	-2	3,100	-0.06%
2021/04/22	5	43.50	17	42.26	40.75	-12	3,089	-0.39%
2021/04/21	2	43.05	1	42.60	42.70	1	3,025	0.03%
2021/04/20	28	43.62	14	43.26	43.00	14	3,025	0.46%
2021/04/19	0	0.00	3	41.45	42.10	-3	2,912	-0.10%
2021/04/16	0	0.00	5	41.38	41.30	-5	2,967	-0.17%
2021/04/15	5	39.20	0	0.00	38.95	5	3,167	0.16%
2021/04/14	1	39.85	20	39.39	39.10	-19	3,302	-0.58%
2021/04/13	11	41.45	6	41.84	40.05	5	3,544	0.14%
2021/04/12	19	41.85	22	42.53	44.15	-3	3,462	-0.09%
2021/04/09	7	41.66	32	41.80	40.40	-25	3,271	-0.76%
2021/04/08	15	40.94	2	40.60	41.10	13	3,094	0.42%
2021/04/07	10	39.25	0	0.00	39.45	10	3,045	0.33%
2021/04/01	1	38.70	1	38.70	38.75	0	3,279	0.00%
2021/03/31	3	38.93	0	0.00	39.10	3	3,312	0.09%
2021/03/30	1	39.20	5	38.72	39.50	-4	3,326	-0.12%
2021/03/24	4	37.63	3	38.17	37.80	1	3,279	0.03%
2021/03/23	0	0.00	5	39.00	38.80	-5	3,321	-0.15%
2021/03/22	2	39.15	0	0.00	39.40	2	3,306	0.06%
2021/03/19	1	39.60	2	39.18	39.15	-1	3,314	-0.03%
2021/03/18	6	39.38	0	0.00	39.35	6	3,320	0.18%
2021/03/17	2	38.80	6	38.73	38.90	-4	3,359	-0.12%
2021/03/16	5	39.35	0	0.00	38.80	5	3,400	0.15%
2021/03/15	14	39.31	13	39.19	39.25	1	3,530	0.03%
2021/03/12	0	0.00	6	38.18	38.00	-6	3,574	-0.17%
2021/03/11	5	38.66	0	0.00	38.35	5	3,577	0.14%
2021/03/10	0	0.00	1	38.55	37.75	-1	3,555	-0.03%
2021/03/09	1	37.85	0	0.00	38.50	1	3,571	0.03%
2021/03/05	2	38.98	0	0.00	38.15	2	3,618	0.06%
2021/03/04	0	0.00	3	38.80	39.05	-3	3,577	-0.08%
2021/03/03	0	0.00	2	36.95	36.80	-2	3,553	-0.06%
2021/03/02	9	38.72	0	0.00	37.25	9	3,566	0.25%
2021/02/26	1	38.50	0	0.00	38.30	1	3,681	0.03%
2021/02/25	7	39.91	7	39.58	39.25	0	3,793	0.00%
2021/02/24	6	40.54	2	39.78	38.90	4	3,833	0.10%
2021/02/23	14	41.25	23	41.52	40.35	-9	3,814	-0.24%
2021/02/22	7	38.90	14.2	39.55	40.30	-7.2	3,635	-0.20%
2021/02/19	2	37.75	13	37.48	37.80	-11	3,491	-0.32%
2021/02/18	2	34.33	1	34.65	36.10	1	3,394	0.03%
2021/02/17	2	34.75	3	35.05	34.60	-1	3,374	-0.03%
2021/02/05	2	32.70	0	0.00	32.65	2	3,353	0.06%
2021/02/03	5	33.00	0	0.00	32.50	5	3,355	0.15%
2021/02/02	11	33.48	0	0.00	32.80	11	3,344	0.33%
2021/02/01	3	32.88	0	0.00	32.80	3	3,327	0.09%
2021/01/29	1	34.50	1	35.30	34.40	0	3,311	0.00%
2021/01/28	5	36.00	5	35.84	35.55	0	3,297	0.00%
2021/01/26	1	34.65	1	35.60	34.55	0	3,269	0.00%
2021/01/25	4	36.49	6	36.70	35.50	-2	3,247	-0.06%
2021/01/22	0	0.00	9	34.38	34.80	-9	3,185	-0.28%
2021/01/21	2	34.00	21	34.01	33.70	-19	3,168	-0.60%
2021/01/20	1	34.80	1	35.40	34.20	0	3,142	0.00%
2021/01/19	20	37.18	1	37.00	36.50	19	3,091	0.61%
2021/01/18	1	35.50	2	36.75	36.50	-1	3,064	-0.03%
2021/01/15	7	37.61	3	37.63	37.05	4	3,031	0.13%
2021/01/13	1	39.05	1	38.55	38.70	0	2,952	0.00%
2021/01/12	9	39.78	2	39.28	37.90	7	2,904	0.24%
2021/01/11	11	40.29	5	40.21	41.45	6	2,809	0.21%
2021/01/08	28	41.01	46	40.90	41.05	-18	2,707	-0.66%
2021/01/07	26	39.53	20	39.37	39.05	6	2,463	0.24%
2021/01/06	18	39.09	17	39.68	40.00	1	2,310	0.04%
2021/01/05	1	36.20	8	36.15	36.40	-7	2,002	-0.35%
2021/01/04	5	35.07	2	35.05	35.45	3	1,939	0.15%
2020/12/31	6	36.42	3	35.93	35.85	3	1,900	0.16%
2020/12/30	8	35.50	6	35.78	36.40	2	1,855	0.11%
2020/12/29	7	35.34	10	35.40	35.10	-3	1,797	-0.17%
2020/12/28	4	34.25	3	33.93	34.90	1	1,662	0.06%
2020/12/25	0	0.00	3	31.27	31.75	-3	1,500	-0.20%
2020/12/24	2	30.60	0	0.00	30.85	2	1,454	0.14%
2020/12/23	1	29.20	1	29.05	29.75	0	1,404	0.00%
2020/12/18	0	0.00	1	30.85	30.10	-1	1,355	-0.07%
2020/12/17	28	31.41	6	31.67	30.85	22	1,339	1.64%
2020/12/15	0	0.00	11	29.02	28.75	-11	1,249	-0.88%
2020/12/14	1	30.25	1	30.70	30.10	0	1,222	0.00%
2020/12/11	1	30.60	5	30.80	30.55	-4	1,199	-0.33%
2020/12/10	3	30.27	2	30.05	30.30	1	1,134	0.09%
2020/12/09	29	30.26	6	31.39	31.00	23	1,082	2.12%
2020/12/08	1	29.30	3	28.02	29.30	-2	925	-0.22%
2020/12/07	18	26.97	0	0.00	26.65	18	857	2.10%
2020/12/03	11	28.27	9	28.65	27.70	2	827	0.24%
2020/12/02	10	28.80	15.1	28.33	28.15	-5.1	796	-0.64%
2020/12/01	9	27.50	2.1	27.40	27.30	6.9	734	0.94%
2020/11/30	5	27.15	0	0.00	27.10	5	717	0.70%
2020/11/27	2	27.58	6	27.32	27.05	-4	697	-0.57%
2020/11/26	0	0.00	1	27.10	27.00	-1	669	-0.15%
2020/11/25	7	26.93	1	27.10	27.25	6	643	0.93%
2020/11/24	1	27.50	2	27.78	27.95	-1	513	-0.19%
2020/11/23	0	0.00	6	24.83	25.45	-6	384	-1.56%
2020/11/20	5	24.00	0	0.00	23.80	5	313	1.60%
2020/11/19	0	0.00	1	23.15	23.10	-1	287	-0.35%
2020/11/18	43	23.53	0	0.00	23.25	43	285	15.08%
2020/11/12	0	0.00	1	22.45	22.65	-1	324	-0.31%
2020/11/11	2	22.10	1	22.60	22.65	1	345	0.29%
2020/11/09	1	21.55	0	0.00	21.55	1	345	0.29%
2020/11/04	1	21.65	0	0.00	21.55	1	356	0.28%
2020/11/03	1	21.60	1	21.55	21.55	0	361	0.00%
2020/10/26	0	0.00	1	21.55	21.50	-1	415	-0.24%
2020/10/16	1	21.20	1	21.45	21.20	0	556	0.00%
2020/10/15	1	21.40	0	0.00	20.80	1	556	0.18%
2020/09/25	0	0.00	5	20.55	20.05	-5	775	-0.64%
2020/09/23	0	0.00	7	21.85	21.85	-7	877	-0.80%
2020/09/21	2	23.05	0	0.00	22.60	2	913	0.22%
2020/09/18	10	22.95	0	0.00	22.90	10	920	1.09%
2020/09/17	0	0.00	1	22.65	22.75	-1	961	-0.10%
2020/09/15	0	0.00	3	22.80	22.70	-3	1,065	-0.28%
2020/09/10	0	0.00	2	23.33	23.25	-2	1,148	-0.17%
2020/09/09	1	22.75	1	22.80	22.90	0	1,135	0.00%
2020/08/20	3	22.17	0	0.00	22.10	3	1,226	0.24%
2020/08/19	7	24.55	0	0.00	23.40	7	1,209	0.58%
2020/08/18	0	0.00	8	23.89	24.05	-8	1,192	-0.67%
2020/08/17	7	23.54	2	23.95	24.05	5	1,167	0.43%
2020/08/14	0	0.00	4	23.00	23.00	-4	1,140	-0.35%
2020/08/12	0	0.00	1	22.80	22.70	-1	1,127	-0.09%
2020/08/10	2	23.05	0	0.00	22.60	2	1,122	0.18%
2020/08/07	0	0.00	2	24.05	23.20	-2	1,118	-0.18%
2020/08/06	1	23.85	0	0.00	23.50	1	1,113	0.09%
2020/08/05	9	23.85	9	23.92	23.80	0	1,109	0.00%
2020/07/31	0	0.00	1	22.30	22.60	-1	1,076	-0.09%
2020/07/30	0	0.00	4.7	22.45	22.40	-4.7	1,079	-0.43%
2020/07/29	2	22.70	2	22.60	22.55	0	1,097	0.00%
2020/07/28	8	23.20	0	0.00	22.45	8	1,100	0.73%
2020/07/27	10	24.13	7	24.29	23.60	3	1,110	0.27%
2020/07/23	1	23.50	0	0.00	24.05	1	1,062	0.09%
2020/07/22	6	23.79	2	22.88	24.10	4	1,044	0.38%
2020/07/21	0	0.00	2	22.60	22.25	-2	997	-0.20%
2020/07/17	1	22.00	0	0.00	21.90	1	1,000	0.10%
2020/07/16	1	22.90	0	0.00	22.80	1	995	0.10%
2020/07/15	1	22.50	0	0.00	22.75	1	998	0.10%
2020/07/14	0	0.00	1	23.30	23.25	-1	1,025	-0.10%
2020/07/10	1	23.90	1	23.20	23.20	0	1,070	0.00%
2020/07/09	15	24.13	3	23.88	23.85	12	1,033	1.16%
2020/07/07	2	22.90	1	22.80	22.80	1	935	0.11%
2020/07/06	0	0.00	3	22.88	23.45	-3	924	-0.32%
2020/07/03	2	22.35	0	0.00	22.20	2	898	0.22%
2020/07/02	2	23.03	2	22.73	22.80	0	881	0.00%
2020/06/30	0	0.00	10	21.60	21.40	-10	768	-1.30%
2020/06/23	0	0.00	11	22.50	22.40	-11	697	-1.58%
2020/06/22	1	21.50	1	21.80	21.65	0	615	0.00%
2020/06/19	3	21.95	8	21.75	21.80	-5	592	-0.84%
2020/06/18	0	0.00	1	20.30	20.35	-1	531	-0.19%
2020/06/16	0	0.00	5	19.46	19.25	-5	505	-0.99%
2020/06/15	1.1	19.00	0	0.00	18.95	1.1	512	0.21%
2020/06/12	1	18.40	1	19.30	19.50	0	509	0.00%
2020/06/11	11	19.48	1	19.75	19.05	10	500	2.00%
2020/06/10	21	19.88	0	0.00	19.80	21	498	4.22%
2020/06/09	2	20.08	0	0.00	20.00	2	497	0.40%
2020/06/08	2	19.50	14	19.99	20.25	-12	479	-2.51%
2020/05/26	2	18.15	1	18.20	18.00	1	431	0.23%
2020/05/18	2	18.45	0	0.00	18.20	2	428	0.47%
2020/05/15	1	18.30	1	18.80	18.50	0	433	0.00%
2020/05/14	1	19.00	0	0.00	18.85	1	431	0.23%
2020/05/12	0	0.00	1	19.10	19.00	-1	425	-0.24%
2020/05/08	2	19.50	0	0.00	19.35	2	421	0.47%
2020/05/06	1	19.85	1	20.00	19.65	0	414	0.00%
2020/05/05	2	20.00	10	20.09	19.70	-8	407	-1.96%
2020/05/04	1	19.00	0	0.00	18.85	1	391	0.26%
2020/04/30	10	19.90	1	19.90	19.55	9	390	2.31%
2020/04/29	1	18.80	0	0.00	18.80	1	369	0.27%
2020/04/27	2	19.15	0	0.00	18.90	2	382	0.52%
2020/04/24	1	18.85	0	0.00	19.00	1	380	0.26%
2020/04/23	1	18.75	0	0.00	19.00	1	382	0.26%
2020/04/22	0	0.00	1	18.45	18.80	-1	388	-0.26%
2020/04/21	1	18.50	1	18.50	18.20	0	383	0.00%
2020/04/20	1	19.30	0	0.00	19.30	1	386	0.26%
2020/04/17	11	20.05	10	19.65	19.65	1	382	0.26%
2020/04/16	50	19.00	52	19.24	19.25	-2	345	-0.58%
2020/04/15	1	17.45	1	17.50	17.50	0	300	0.00%
2020/04/10	1	15.85	0	0.00	15.90	1	353	0.28%
2020/03/17	1	13.30	1	13.15	13.20	0	423	0.00%
2020/02/26	0	0.00	1	20.25	20.15	-1	393	-0.25%
2020/02/17	0	0.00	1	20.95	20.85	-1	384	-0.26%
2020/02/12	0	0.00	1	21.10	20.90	-1	385	-0.26%
2020/02/11	0	0.00	1	21.20	20.80	-1	384	-0.26%
2020/02/04	3	20.83	3	20.58	20.85	0	378	0.00%
2020/01/30	2	20.83	0	0.00	20.75	2	364	0.55%
2020/01/17	0	0.00	1	23.40	23.25	-1	352	-0.28%
2020/01/16	0	0.00	1	23.20	23.45	-1	351	-0.28%
2020/01/07	3	23.83	4	23.59	23.00	-1	311	-0.32%
2020/01/06	3	23.22	1	24.30	24.30	2	291	0.69%
2020/01/03	12	23.31	11	23.16	22.80	1	254	0.39%
2019/12/30	1	23.15	1	22.90	22.85	0	215	0.00%
2019/12/26	1	22.50	0	0.00	22.65	1	221	0.45%
2019/12/20	1	22.35	0	0.00	22.30	1	251	0.40%
2019/12/05	1	21.05	0	0.00	21.05	1	227	0.44%
2019/11/28	0	0.00	2	20.75	20.70	-2	217	-0.92%
2019/11/27	0	0.00	1	20.65	20.75	-1	225	-0.44%
2019/11/15	0	0.00	1	20.55	20.55	-1	227	-0.44%
2019/11/04	1	21.40	0	0.00	21.30	1	228	0.44%
2019/10/03	2	22.55	0	0.00	22.55	2	240	0.83%
2019/10/02	2	23.03	0	0.00	23.00	2	239	0.83%
2019/10/01	0	0.00	2	23.50	23.25	-2	225	-0.89%
2019/09/27	0	0.00	1	21.55	21.55	-1	179	-0.56%
2019/09/18	0	0.00	1	21.70	21.55	-1	193	-0.52%
2019/09/06	5	21.75	0	0.00	21.80	5	209	2.39%
2019/09/04	3	21.55	0	0.00	21.50	3	209	1.43%
2019/09/02	2	21.78	0	0.00	21.85	2	209	0.95%
2019/08/30	0	0.00	1	21.85	21.60	-1	209	-0.48%
2019/08/19	0	0.00	1	20.40	20.40	-1	202	-0.49%
2019/08/16	0	0.00	1	20.30	20.30	-1	203	-0.49%
2019/08/08	0	0.00	1	21.25	21.20	-1	206	-0.48%
2019/08/07	1	21.00	0	0.00	20.90	1	209	0.48%
2019/07/29	1	24.55	0	0.00	24.55	1	230	0.43%
2019/07/16	1	24.30	0	0.00	24.50	1	264	0.38%
2019/06/06	1	22.30	0	0.00	22.35	1	488	0.20%
2019/06/05	0	0.00	1	22.80	22.50	-1	490	-0.20%
2019/06/04	1	22.50	0	0.00	22.60	1	497	0.20%
2019/05/21	0	0.00	1	22.90	23.10	-1	614	-0.16%
2019/05/17	1	23.05	0	0.00	22.85	1	632	0.16%
2019/04/24	0	0.00	15	27.30	27.60	-15	807	-1.86%
2019/04/22	0	0.00	1	28.00	27.70	-1	805	-0.12%
2019/04/17	2	28.23	2	28.78	28.75	0	814	0.00%
2019/04/16	0	0.00	5	28.82	28.90	-5	773	-0.65%
2019/04/15	1	26.70	0	0.00	26.80	1	696	0.14%
2019/04/09	0	0.00	2	27.48	27.60	-2	685	-0.29%
2019/04/02	0	0.00	1	26.35	26.35	-1	666	-0.15%
2019/03/29	0	0.00	1	26.30	26.30	-1	667	-0.15%
2019/03/21	0.1	26.80	0	0.00	26.90	0.1	691	0.01%
2019/03/19	0	0.00	1	26.70	26.95	-1	706	-0.14%
2019/03/18	1	26.80	0	0.00	26.55	1	713	0.14%
2019/03/11	0	0.00	1	27.40	27.05	-1	872	-0.11%
2019/03/04	2	28.18	0	0.00	28.05	2	1,027	0.19%
2019/02/27	1	28.50	0	0.00	28.00	1	1,026	0.10%
2019/02/26	0	0.00	1	29.60	29.10	-1	1,019	-0.10%
2019/02/25	0	0.00	1	29.65	29.25	-1	1,034	-0.10%
2019/02/22	2	29.50	0	0.00	29.15	2	1,063	0.19%
2019/02/21	1	29.10	0	0.00	29.10	1	1,155	0.09%
2019/02/19	15	28.85	0	0.00	28.80	15	1,230	1.22%
2019/02/15	1	28.10	0	0.00	28.15	1	1,212	0.08%
2019/02/14	1	28.50	0	0.00	28.90	1	1,205	0.08%
2019/02/13	3	28.70	3	29.20	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	27.50	27.40	-1	1,112	-0.09%
2019/02/11	2	26.53	0	0.00	26.50	2	1,105	0.18%
2019/01/28	0	0.00	5	26.70	26.35	-5	1,115	-0.45%
2019/01/24	1	26.55	0	0.00	26.45	1	1,184	0.08%
2019/01/23	1	26.70	0	0.00	26.65	1	1,199	0.08%
2019/01/18	0	0.00	1	26.00	26.30	-1	1,167	-0.09%
2019/01/15	1	25.30	1	25.20	25.05	0	1,181	0.00%
2019/01/09	0	0.00	1	25.40	25.45	-1	1,198	-0.08%
2019/01/07	1	24.60	1	24.80	24.60	0	1,227	0.00%
2018/12/21	0	0.00	2	25.20	26.00	-2	1,537	-0.13%
2018/12/19	0	0.00	1	27.00	26.55	-1	1,535	-0.07%
2018/12/14	5	27.24	0	0.00	27.75	5	1,547	0.32%
2018/12/13	0	0.00	8	28.34	28.00	-8	1,550	-0.52%
2018/12/12	0	0.00	1	28.70	28.60	-1	1,555	-0.06%
2018/12/10	5	27.58	1	27.50	27.90	4	1,570	0.25%
2018/12/06	7	29.08	1	28.20	28.55	6	1,570	0.38%
2018/12/04	0	0.00	1	30.90	30.20	-1	1,510	-0.07%
2018/12/03	2	30.00	5	29.97	30.55	-3	1,502	-0.20%
2018/11/30	1	27.05	8	27.71	27.80	-7	1,437	-0.49%
2018/11/29	1	27.80	1	28.30	26.90	0	1,420	0.00%
2018/11/28	2	27.35	3	27.65	27.75	-1	1,400	-0.07%
2018/11/27	0	0.00	6	26.29	27.20	-6	1,394	-0.43%
2018/11/23	3	25.77	2	26.30	25.80	1	1,405	0.07%
2018/11/22	9	26.41	12	27.37	26.10	-3	1,416	-0.21%
2018/11/21	11	27.73	12	27.70	27.50	-1	1,441	-0.07%
2018/11/20	7	27.28	10	27.59	27.70	-3	1,460	-0.21%
2018/11/19	22	26.80	3	26.90	26.95	19	1,375	1.38%
2018/11/16	0	0.00	1	24.00	24.50	-1	1,318	-0.08%
2018/11/15	1	23.30	0	0.00	23.30	1	1,314	0.08%
2018/11/08	1	24.50	0	0.00	24.20	1	1,419	0.07%
2018/11/07	0	0.00	1	24.60	24.85	-1	1,463	-0.07%
2018/11/06	2	24.90	0	0.00	24.00	2	1,485	0.13%
2018/11/05	1	24.80	1	25.30	25.00	0	1,490	0.00%
2018/11/02	8	25.97	8	26.34	25.40	0	1,496	0.00%
2018/11/01	0	0.00	7	24.86	25.30	-7	1,471	-0.48%
2018/10/31	0	0.00	1	23.55	23.70	-1	1,458	-0.07%
2018/10/30	1	22.55	0	0.00	22.20	1	1,453	0.07%
2018/10/26	1	22.85	0	0.00	22.90	1	1,482	0.07%
2018/10/25	3	23.37	3	22.82	22.80	0	1,489	0.00%
2018/10/23	0	0.00	1	25.60	25.60	-1	1,544	-0.06%
2018/10/22	3	26.67	0	0.00	26.50	3	1,600	0.19%
2018/10/19	1	25.65	2	26.15	26.15	-1	1,631	-0.06%
2018/10/18	2	27.30	0	0.00	27.30	2	1,671	0.12%
2018/10/16	3	27.55	7	28.19	27.40	-4	1,702	-0.23%
2018/10/15	6	26.18	0	0.00	26.05	6	1,702	0.35%
2018/10/11	1	25.50	0	0.00	25.30	1	1,752	0.06%
2018/10/09	1	28.00	1	28.70	28.10	0	1,772	0.00%
2018/10/08	1	30.00	0	0.00	29.30	1	1,807	0.06%
2018/10/05	5	30.52	0	0.00	30.00	5	1,818	0.27%
2018/10/03	6	32.86	1	32.65	32.55	5	1,800	0.28%
2018/10/02	12	33.18	7	33.03	34.00	5	1,789	0.28%
2018/09/28	4	30.80	0	0.00	30.60	4	1,889	0.21%
2018/09/27	1	31.00	0	0.00	30.95	1	2,012	0.05%
2018/09/26	1	31.80	0	0.00	31.60	1	2,083	0.05%
2018/09/25	0	0.00	1	31.75	31.80	-1	2,174	-0.05%
2018/09/21	2	31.93	2	31.93	31.70	0	2,257	0.00%
2018/09/19	1	30.80	0	0.00	30.90	1	2,339	0.04%
2018/09/17	3	32.50	2	32.53	32.15	1	2,491	0.04%
2018/09/14	1	32.20	2	32.68	33.30	-1	2,537	-0.04%
2018/09/07	0	0.00	1	35.60	33.00	-1	3,793	-0.03%
2018/09/06	1	36.45	0	0.00	36.45	1	3,787	0.03%
2018/09/05	1	37.35	0	0.00	36.95	1	3,864	0.03%
2018/09/03	1	36.50	1	36.80	36.80	0	4,204	0.00%
2018/08/30	0	0.00	2	39.50	39.50	-2	4,470	-0.04%
2018/08/29	0	0.00	2	39.70	39.70	-2	4,592	-0.04%
2018/08/28	3	39.92	1	40.50	39.00	2	4,719	0.04%
2018/08/27	0	0.00	2	37.83	39.70	-2	4,838	-0.04%
2018/08/24	2	38.40	0	0.00	38.10	2	4,961	0.04%
2018/08/23	1	39.00	0	0.00	38.25	1	5,309	0.02%
2018/08/20	1	41.50	0	0.00	40.40	1	6,031	0.02%
2018/08/17	2	43.58	0	0.00	41.50	2	6,272	0.03%
2018/08/14	6	44.74	2	43.45	44.60	4	6,462	0.06%
2018/08/13	4	45.48	0	0.00	44.35	4	6,488	0.06%
2018/08/10	1	49.80	2	49.35	49.25	-1	6,482	-0.02%
2018/08/08	3	50.43	0	0.00	49.90	3	6,567	0.05%
2018/08/07	0	0.00	3	51.90	51.70	-3	6,609	-0.05%
2018/08/06	2	51.20	0	0.00	50.50	2	6,688	0.03%
2018/08/02	5	50.28	1	49.95	49.90	4	6,950	0.06%
2018/07/30	9	51.18	1	50.80	50.60	8	7,111	0.11%
2018/07/27	0	0.00	6	55.25	55.00	-6	7,136	-0.08%
2018/07/26	1	54.00	1	54.20	53.50	0	7,091	0.00%
2018/07/25	40	53.64	37	53.78	54.00	3	7,069	0.04%
2018/07/24	0	0.00	1	52.40	52.70	-1	7,056	-0.01%
2018/07/23	3	51.37	5	51.96	52.20	-2	7,067	-0.03%
2018/07/20	9	50.21	1	51.20	50.30	8	7,090	0.11%
2018/07/18	1.2	53.63	1	51.50	51.80	0.2	7,198	0.00%
2018/07/17	1	53.80	1	53.60	53.80	0	7,241	0.00%
2018/07/16	4	56.38	1	56.40	55.30	3	7,258	0.04%
2018/07/13	2	58.45	0	0.00	57.60	2	7,352	0.03%
2018/07/12	3	58.13	0	0.00	58.80	3	7,523	0.04%
2018/07/10	1	58.10	1	57.70	58.50	0	7,739	0.00%
2018/07/09	1	58.70	0	0.00	58.00	1	7,961	0.01%
2018/07/06	25	56.92	21	57.49	58.40	4	8,201	0.05%
2018/07/05	2	63.60	114	61.19	61.10	-112	8,128	-1.38%	大賣/鉅額交易
2018/07/04	1	63.00	3	61.67	61.80	-2	8,067	-0.02%
2018/07/03	7	62.67	5	63.80	62.00	2	8,004	0.02%
2018/07/02	45	63.81	5	63.26	62.20	40	7,925	0.50%
2018/06/28	1	61.20	0	0.00	60.00	1	7,924	0.01%
2018/06/27	4	61.75	2	63.20	61.50	2	7,932	0.03%
2018/06/26	0	0.00	1	60.30	61.20	-1	7,834	-0.01%
2018/06/25	5	62.04	4	61.70	60.50	1	7,793	0.01%
2018/06/22	3	61.90	3	62.10	61.20	0	7,752	0.00%
2018/06/21	48	65.54	15	65.17	63.50	33	7,639	0.43%
2018/06/20	18	63.12	14	63.17	62.80	4	7,483	0.05%
2018/06/19	39	65.83	51	66.57	66.50	-12	7,355	-0.16%
2018/06/15	8	60.78	18	61.65	63.80	-10	6,743	-0.15%
2018/06/14	2	58.60	1	59.20	58.00	1	6,580	0.02%
2018/06/13	3	60.30	5	59.76	58.00	-2	6,554	-0.03%
2018/06/12	26	60.80	3	62.00	60.60	23	6,490	0.35%
2018/06/11	56	63.34	73	62.84	62.60	-17	6,372	-0.27%
2018/06/08	29	60.99	34	61.51	61.20	-5	6,251	-0.08%
2018/06/07	19	58.97	19	58.66	58.80	0	6,066	0.00%
2018/06/06	60	59.61	10	60.18	59.20	50	5,987	0.84%
2018/06/05	3	59.73	4	58.83	56.70	-1	5,857	-0.02%
2018/06/04	18	63.29	13	61.73	61.40	5	5,745	0.09%
2018/06/01	11	61.11	35	60.35	60.20	-24	5,620	-0.43%
2018/05/31	7	63.77	2	62.95	58.30	5	5,519	0.09%
2018/05/30	29	58.72	40	58.06	60.30	-11	5,222	-0.21%
2018/05/29	44	54.87	11	55.61	54.90	33	5,053	0.65%
2018/05/28	8	51.36	9	52.23	53.30	-1	4,697	-0.02%
2018/05/25	7	47.91	41	47.00	48.50	-34	4,533	-0.75%
2018/05/24	1	45.65	1	45.15	45.50	0	4,280	0.00%
2018/05/23	2	44.60	2	45.23	44.50	0	4,285	0.00%
2018/05/22	54	46.35	21	46.21	46.50	33	4,244	0.78%
2018/05/21	0	0.00	4	44.94	45.10	-4	4,105	-0.10%
2018/05/18	1	44.00	0	0.00	43.05	1	4,049	0.02%
2018/05/17	2	43.78	5	43.91	43.00	-3	4,048	-0.07%
2018/05/15	4	44.73	2	44.65	44.00	2	3,988	0.05%
2018/05/14	1	45.90	1	45.30	45.05	0	3,975	0.00%
2018/05/11	1	44.80	8	44.88	43.55	-7	3,897	-0.18%
2018/05/10	1	46.95	2	46.20	46.30	-1	3,793	-0.03%
2018/05/09	1	43.80	1	44.70	43.90	0	3,682	0.00%
2018/05/08	0	0.00	1	43.00	42.80	-1	3,630	-0.03%
2018/05/07	6	43.56	2	43.73	44.75	4	3,590	0.11%
2018/05/04	5	42.00	1	41.60	41.90	4	3,517	0.11%
2018/04/26	1	41.80	0	0.00	39.00	1	3,575	0.03%
2018/04/24	18	44.95	12	45.98	42.55	6	3,579	0.17%
2018/04/23	0	0.00	2	47.40	47.25	-2	3,521	-0.06%
2018/04/20	1	45.65	0	0.00	45.95	1	3,482	0.03%
2018/04/19	9	48.36	6	48.04	47.00	3	3,502	0.09%
2018/04/18	1	47.70	5	47.56	47.50	-4	3,412	-0.12%
2018/04/17	4	45.63	3	46.10	46.00	1	3,333	0.03%
2018/04/16	2	45.10	44.5	45.31	45.50	-42.5	3,229	-1.32%
2018/04/13	6	45.51	2	45.93	44.50	4	3,160	0.13%
2018/04/12	6	43.08	15	44.22	44.85	-9	2,999	-0.30%
2018/04/11	9	40.06	7	40.10	40.80	2	2,793	0.07%
2018/04/02	1	39.75	6	39.60	39.75	-5	3,336	-0.15%
2018/03/31	3	40.40	2	40.03	40.50	1	3,658	0.03%
2018/03/30	0	0.00	4	38.68	39.40	-4	3,807	-0.11%
2018/03/29	0	0.00	1	37.80	37.10	-1	4,103	-0.02%
2018/03/28	8	38.41	0	0.00	37.40	8	4,193	0.19%
2018/03/27	0	0.00	1	39.00	38.50	-1	4,396	-0.02%
2018/03/26	2	38.25	1	38.80	38.25	1	4,591	0.02%
2018/03/23	2	38.00	0	0.00	38.55	2	4,608	0.04%
2018/03/22	1	39.60	2	40.70	39.50	-1	4,624	-0.02%
2018/03/20	0	0.00	1	38.90	38.85	-1	4,594	-0.02%
2018/03/19	0	0.00	8	38.80	38.50	-8	4,612	-0.17%
2018/03/16	1	39.85	0	0.00	39.05	1	4,617	0.02%
2018/03/15	1	39.90	0	0.00	40.30	1	4,630	0.02%
2018/03/14	0	0.00	3	39.83	40.25	-3	4,661	-0.06%
2018/03/09	2	38.70	0	0.00	38.75	2	4,638	0.04%
2018/03/07	1	38.90	0	0.00	38.95	1	4,702	0.02%
2018/03/06	3	40.00	3	40.30	39.40	0	4,744	0.00%
2018/03/05	5	38.00	1	38.00	39.00	4	4,750	0.08%
2018/03/02	0	0.00	1	37.00	37.10	-1	4,891	-0.02%
2018/03/01	0	0.00	1	36.10	36.00	-1	4,958	-0.02%
2018/02/23	7	38.07	1	38.90	37.65	6	5,317	0.11%
2018/02/22	0	0.00	1	36.70	37.45	-1	5,414	-0.02%
2018/02/21	2	35.68	1	36.30	35.75	1	5,409	0.02%
2018/02/09	0	0.00	1	34.95	36.00	-1	5,454	-0.02%
2018/02/08	1	36.60	0	0.00	36.70	1	5,494	0.02%
2018/02/07	1	36.50	2	37.40	36.40	-1	5,504	-0.02%
2018/02/06	2	36.25	2	37.50	35.75	0	5,556	0.00%
2018/02/05	1	38.20	0	0.00	39.70	1	5,655	0.02%
2018/02/02	1	40.00	0	0.00	40.00	1	5,772	0.02%
2018/02/01	1	41.30	4	41.43	40.30	-3	6,087	-0.05%
2018/01/31	1	38.80	0	0.00	39.75	1	6,082	0.02%
2018/01/30	0	0.00	1	40.05	39.50	-1	6,107	-0.02%
2018/01/29	3	40.50	1	40.70	40.40	2	6,098	0.03%
2018/01/26	1	40.25	2	41.00	40.30	-1	6,109	-0.02%
2018/01/24	0	0.00	1	41.95	41.70	-1	6,136	-0.02%
2018/01/23	4	43.10	0	0.00	42.05	4	6,210	0.06%
2018/01/22	3	41.07	6	40.90	42.70	-3	6,305	-0.05%
2018/01/19	1	40.90	1	42.25	40.90	0	6,370	0.00%
2018/01/18	5	41.36	9	41.74	41.50	-4	6,330	-0.06%
2018/01/17	2	41.08	4	41.21	40.40	-2	6,278	-0.03%
2018/01/16	2	41.85	2	42.20	42.00	0	6,226	0.00%
2018/01/15	3	43.50	2	43.13	42.50	1	6,171	0.02%
2018/01/12	1	43.25	0	0.00	43.50	1	6,096	0.02%
2018/01/11	4	44.19	5	44.31	42.70	-1	6,038	-0.02%
2018/01/09	20	42.85	20	42.15	42.85	0	5,886	0.00%
2018/01/08	11	43.04	17	43.90	42.70	-6	5,827	-0.10%
2018/01/05	1	44.40	1	44.70	45.00	0	5,738	0.00%
2018/01/04	15	46.45	33	46.37	46.10	-18	5,641	-0.32%
2018/01/03	25	45.91	20.4	45.57	44.55	4.6	5,447	0.08%
2018/01/02	2	43.48	13	43.36	43.60	-11	5,215	-0.21%