佳必琪 (6197)-元大-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
865張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	151.00	0	0.00	150.50	0.1	3,502	0.00%
2024/12/10	0.2	151.50	1	151.50	151.00	-0.8	3,507	-0.02%
2024/12/09	1	153.50	0	0.00	152.50	1	3,527	0.03%
2024/12/06	1	155.50	0	0.00	155.50	1	3,546	0.03%
2024/12/05	2.1	160.02	0	0.00	158.50	2.1	3,575	0.06%
2024/12/04	0	0.00	0.4	161.97	163.50	-0.4	3,604	-0.01%
2024/12/03	0	0.00	2	159.50	159.00	-2	3,623	-0.06%
2024/12/02	2	153.75	1.1	154.47	153.50	0.9	3,654	0.03%
2024/11/29	3.1	149.76	1	152.50	154.00	2.1	3,730	0.06%
2024/11/28	1	149.00	2	147.50	148.50	-1	3,842	-0.03%
2024/11/27	1	154.99	0	0.00	151.50	1	3,861	0.03%
2024/11/26	0	0.00	1	156.50	155.50	-1	3,866	-0.03%
2024/11/25	0	0.00	2	159.25	158.00	-2	3,887	-0.05%
2024/11/22	0.1	158.50	1	157.50	155.50	-0.9	3,928	-0.02%
2024/11/21	0.3	156.05	0	0.00	155.00	0.3	3,945	0.01%
2024/11/19	1	157.50	1	154.50	155.00	0	3,980	0.00%
2024/11/14	0.1	156.75	3	156.50	155.50	-2.9	4,069	-0.07%
2024/11/13	1.2	162.77	1	161.50	160.00	0.2	4,067	0.00%
2024/11/12	2.6	161.98	2	162.00	160.50	0.6	4,085	0.01%
2024/11/08	0	0.00	4	165.00	164.00	-4	4,159	-0.10%
2024/11/07	1	163.50	9	163.94	162.00	-8	4,159	-0.19%
2024/11/06	7	162.50	1	162.50	162.50	6	4,209	0.14%
2024/11/05	3	164.85	4	166.63	163.00	-1	4,149	-0.02%
2024/11/04	9.4	166.72	2	162.00	162.00	7.4	4,117	0.18%
2024/11/01	5	176.50	5	177.90	178.50	0	3,957	0.00%
2024/10/30	2	183.00	3	180.67	181.50	-1	3,868	-0.03%
2024/10/28	3.2	180.64	1.2	185.30	177.00	2.1	3,714	0.06%
2024/10/25	4	186.25	6	185.75	185.50	-2	3,644	-0.05%
2024/10/24	1	187.00	1.1	183.91	182.50	-0.1	3,559	0.00%
2024/10/23	27.2	185.07	177.2	184.76	188.00	-150	3,446	-4.35%	大賣/鉅額交易
2024/10/22	153.2	177.80	6.3	173.79	178.00	146.8	3,092	4.75%	大買/鉅額交易
2024/10/21	2.1	164.50	0	0.00	162.00	2.1	2,982	0.07%
2024/10/18	0	0.00	0.1	162.50	160.00	-0.1	3,047	0.00%
2024/10/17	1.1	163.96	0	0.00	163.00	1.1	3,057	0.04%
2024/10/16	3	159.83	0	0.00	159.50	3	3,047	0.10%
2024/10/15	1	166.00	3	161.33	162.00	-2	3,040	-0.07%
2024/10/14	3	152.83	0	0.00	153.00	3	2,991	0.10%
2024/10/11	1	151.00	1	151.50	151.50	0	3,014	0.00%
2024/10/08	2	152.50	0	153.50	154.00	2	3,047	0.07%
2024/09/27	1	171.00	2	169.75	168.50	-1	3,300	-0.03%
2024/09/25	1	167.50	1	169.00	168.50	0	3,256	0.00%
2024/09/24	3	169.17	2	167.25	167.00	1	3,348	0.03%
2024/09/23	0	0.00	3	165.53	168.00	-3	3,318	-0.09%
2024/09/20	0	0.00	1	163.00	158.00	-1	3,384	-0.03%
2024/09/19	0	0.00	1	155.00	156.50	-1	3,405	-0.03%
2024/09/18	0	0.00	2	154.00	152.50	-2	3,451	-0.06%
2024/09/16	0	0.00	0.1	158.00	158.50	-0.1	3,503	0.00%
2024/09/13	2	152.00	0	0.00	154.50	2	3,527	0.06%
2024/09/10	2	153.50	0	152.00	150.50	2	4,036	0.05%
2024/09/09	0	151.50	1	154.50	153.50	-1	4,509	-0.02%
2024/09/06	3.1	151.56	1	154.50	149.50	2.1	4,580	0.05%
2024/09/05	6	156.92	6	155.25	153.50	0	4,606	0.00%
2024/09/04	3.1	153.01	1	152.00	153.00	2.1	4,651	0.05%
2024/09/03	1.2	166.42	2.4	168.85	163.00	-1.2	4,748	-0.03%
2024/09/02	0.3	175.70	0	0.00	170.00	0.3	5,175	0.00%
2024/08/30	1	191.00	1	186.00	183.50	0	5,438	0.00%
2024/08/28	0.1	180.00	0	0.00	181.50	0.1	5,578	0.00%
2024/08/27	1	179.00	1	180.00	183.00	0	5,596	0.00%
2024/08/26	0	0.00	1	178.50	178.00	-1	5,684	-0.02%
2024/08/23	0	0.00	2	176.25	178.00	-2	5,815	-0.03%
2024/08/22	0	0.00	0.3	176.00	175.00	-0.3	5,843	-0.01%
2024/08/21	3	177.00	3	175.67	177.00	0	6,004	0.00%
2024/08/16	2.3	179.74	2.3	178.50	178.00	0	6,484	0.00%
2024/08/15	1	172.00	10	168.00	172.00	-9	6,396	-0.14%
2024/08/13	4	172.00	4.1	173.22	169.00	-0.1	6,379	0.00%
2024/08/12	12	164.17	1	164.00	165.00	11	6,385	0.17%
2024/08/09	4.3	163.15	4	161.50	160.00	0.3	6,422	0.00%
2024/08/08	9	157.61	6	156.33	153.50	3	6,443	0.05%
2024/08/07	5	152.00	3	152.50	152.50	2	6,388	0.03%
2024/08/06	2	138.99	9	133.72	139.00	-7	6,441	-0.11%
2024/08/05	1	141.99	1	147.00	141.00	0	6,559	0.00%
2024/08/02	1	162.38	1	159.50	156.50	0	6,603	0.00%
2024/08/01	1	169.50	0	0.00	169.50	1	6,620	0.02%
2024/07/31	0	164.50	0	0.00	164.00	0	6,649	0.00%
2024/07/30	1	160.00	2.2	161.41	165.00	-1.2	6,663	-0.02%
2024/07/29	1.3	169.94	0.1	163.00	160.50	1.2	6,676	0.02%
2024/07/26	0.1	175.50	0	0.00	178.00	0.1	6,628	0.00%
2024/07/23	1	180.00	2	180.50	180.00	-1	6,731	-0.01%
2024/07/22	0	173.50	1	177.50	173.00	-1	6,824	-0.01%
2024/07/19	6	177.00	6.3	178.54	177.50	-0.3	6,990	0.00%
2024/07/18	0	170.00	3	170.00	169.00	-3	6,926	-0.04%
2024/07/17	3	175.50	1	174.50	174.50	2	6,967	0.03%
2024/07/16	0	0.00	1	171.50	174.00	-1	7,049	-0.01%
2024/07/15	0	0.00	0.1	170.50	170.50	-0.1	7,220	0.00%
2024/07/12	0	174.00	0	0.00	171.00	0	7,217	0.00%
2024/07/11	0.1	172.25	0	0.00	173.00	0.1	7,224	0.00%
2024/07/10	1	174.50	0	0.00	173.00	1	7,240	0.01%
2024/07/09	2.2	170.24	1	167.00	170.50	1.2	7,224	0.02%
2024/07/08	2.2	175.08	1.2	173.17	170.00	1	7,209	0.01%
2024/07/05	1.1	190.27	0	0.00	186.00	1.1	7,106	0.02%
2024/07/03	3	190.00	9	189.61	188.00	-6	7,063	-0.08%
2024/07/02	1.2	188.52	2	189.25	185.50	-0.8	7,030	-0.01%
2024/07/01	7	186.57	3	185.33	184.00	4	7,040	0.06%
2024/06/28	5	195.80	2	197.25	193.00	3	7,342	0.04%
2024/06/27	0.1	193.00	0	0.00	192.00	0.1	7,462	0.00%
2024/06/26	2	191.50	2.1	193.95	196.50	-0.1	7,460	0.00%
2024/06/25	1	178.50	2	181.75	186.00	-1	7,367	-0.01%
2024/06/24	0	191.50	0	0.00	185.50	0	7,441	0.00%
2024/06/21	2	189.75	1	188.50	191.00	1	7,593	0.01%
2024/06/20	0.1	189.00	0	185.50	188.00	0.1	7,656	0.00%
2024/06/19	0.1	192.50	12	187.79	185.50	-11.9	7,699	-0.15%
2024/06/18	15	193.90	6	193.25	194.00	9	7,682	0.12%
2024/06/17	15	198.80	318.1	196.07	193.50	-303.1	7,586	-3.99%	大賣/鉅額交易
2024/06/14	716	193.02	487	186.94	195.00	229	7,309	3.13%	大買/大賣/鉅額交易
2024/06/13	12	176.67	5	175.90	177.50	7	6,831	0.10%
2024/06/12	6	171.58	1	172.50	173.50	5	6,771	0.07%
2024/06/11	4	165.63	0	0.00	170.50	4	6,747	0.06%
2024/06/07	17	170.35	19	174.26	170.50	-2	6,742	-0.03%
2024/06/06	859	182.73	791	184.07	172.50	68	6,663	1.02%	大買/大賣/
2024/06/05	25	170.56	26.2	170.04	170.50	-1.2	6,291	-0.02%
2024/06/04	8.2	167.04	9	166.28	164.50	-0.8	6,291	-0.01%
2024/06/03	454	169.10	454	166.00	167.50	0	6,443	0.00%	大買/大賣/
2024/05/31	4	156.38	3	156.00	154.50	1	6,608	0.02%
2024/05/30	9.1	158.27	7	156.14	155.00	2.1	6,665	0.03%
2024/05/29	4	166.88	5	169.80	163.50	-1	6,592	-0.02%
2024/05/28	1.1	161.95	3	160.83	161.50	-1.9	6,438	-0.03%
2024/05/27	7	165.57	37	162.00	164.50	-30	6,451	-0.47%
2024/05/24	38	158.04	8	155.56	158.50	30	6,308	0.48%
2024/05/23	14.1	159.11	28.1	163.32	154.00	-14	6,185	-0.23%
2024/05/22	0	0.00	6	152.50	155.50	-6	5,865	-0.10%
2024/05/21	0	0.00	0.2	141.00	141.50	-0.2	5,810	0.00%
2024/05/20	1.1	143.00	1	140.00	140.50	0.1	5,813	0.00%
2024/05/17	18	141.00	0	0.00	141.00	18	5,811	0.31%
2024/05/16	4	142.88	10.1	149.54	142.50	-6.1	5,798	-0.11%
2024/05/15	5	153.00	1	155.00	150.50	4	5,801	0.07%
2024/05/14	8.1	151.62	5.1	150.83	153.00	3	5,791	0.05%
2024/05/13	0	0.00	0.1	148.00	149.00	-0.1	5,713	0.00%
2024/05/10	5	147.70	2	146.75	147.00	3	5,677	0.05%
2024/05/09	6.1	152.70	11	151.45	151.00	-4.9	5,611	-0.09%
2024/05/08	10	148.80	2	146.76	149.50	8	5,411	0.15%
2024/05/07	3	141.17	3	142.67	143.50	0	5,347	0.00%
2024/05/06	1	144.00	2.1	145.28	144.50	-1.1	5,290	-0.02%
2024/05/03	1	141.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	141.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	3	144.17	3	142.83	144.50	0	5,132	0.00%
2024/04/29	7	150.21	10	147.25	145.50	-3	5,080	-0.06%
2024/04/26	0	0.00	0	148.50	142.00	0	4,960	0.00%
2024/04/25	27	143.69	22	140.86	142.00	5	4,818	0.10%
2024/04/19	6	142.33	4	146.70	136.00	2	4,389	0.05%
2024/04/18	0	153.50	0	0.00	151.00	0	4,203	0.00%
2024/04/16	3.8	150.50	0	0.00	150.50	3.8	4,164	0.09%
2024/04/15	2	166.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	0	0.00	52	172.25	175.00	-52	4,112	-1.26%
2024/04/11	0	0.00	2	170.00	169.00	-2	4,076	-0.05%
2024/04/10	50	171.00	1	170.86	174.50	49	4,060	1.21%
2024/04/09	1	163.00	1	161.50	167.50	0	4,032	0.00%
2024/04/08	1	166.00	1	163.00	163.00	0	4,002	0.00%
2024/04/03	0	159.50	9	159.06	171.00	-9	3,953	-0.23%
2024/04/02	19	154.50	67	153.80	155.50	-48	3,898	-1.23%
2024/04/01	57	151.96	349	152.48	152.50	-292	3,530	-8.27%	大賣/鉅額交易
2024/03/29	6	139.00	3.2	139.00	139.00	2.8	3,283	0.09%
2024/03/28	346	126.50	1	126.50	126.50	345	3,236	10.66%	大買/鉅額交易
2024/03/27	8	115.44	11	114.68	115.00	-3	3,203	-0.09%
2024/03/26	6	112.84	2	112.75	111.50	4	3,075	0.13%
2024/03/25	2	112.75	4.3	111.38	113.50	-2.3	2,871	-0.08%
2024/03/22	1	102.50	1	107.00	103.50	0	2,755	0.00%
2024/03/21	2.3	99.82	3	101.00	100.50	-0.7	2,667	-0.03%
2024/03/20	3	104.00	0	0.00	102.50	3	2,577	0.12%
2024/03/19	0	103.50	1	104.00	103.00	-1	2,564	-0.04%
2024/03/18	0	0.00	2	103.50	103.50	-2	2,560	-0.08%
2024/03/15	2	107.25	0	0.00	103.00	2	2,566	0.08%
2024/03/14	4	105.00	7	105.14	105.50	-3	2,548	-0.12%
2024/03/13	2	107.00	3	106.83	108.50	-1	2,570	-0.04%
2024/03/12	2	106.75	1	105.00	108.00	1	2,605	0.04%
2024/03/11	3	106.83	3	108.33	105.50	0	2,590	0.00%
2024/03/08	18.2	106.43	12	105.17	102.50	6.2	2,517	0.24%
2024/03/07	5	116.00	0	0.00	113.00	5	2,213	0.23%
2024/03/06	8	110.69	12.3	112.74	116.00	-4.3	1,972	-0.22%
2024/03/05	1.2	98.33	2.2	101.95	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1.2	95.56	96.00	-1.2	1,599	-0.07%
2024/03/01	1	93.80	0.3	94.70	93.60	0.7	1,584	0.04%
2024/02/29	3.3	92.79	3	95.50	95.30	0.3	1,603	0.02%
2024/02/19	0	0.00	0	92.70	92.50	0	1,694	0.00%
2024/02/16	6	93.15	8	92.66	92.80	-2	1,697	-0.12%
2024/01/31	0	0.00	9	80.20	79.80	-9	1,788	-0.50%
2024/01/19	0	79.30	1	79.10	78.90	-1	2,467	-0.04%
2024/01/04	0.1	81.60	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	0	0.00	1	82.90	82.40	-1	3,225	-0.03%
2023/12/27	0	0.00	1	84.50	84.00	-1	3,227	-0.03%
2023/12/19	4.1	85.47	0	0.00	85.50	4.1	3,364	0.12%
2023/12/14	0	0.00	1	87.60	87.60	-1	3,372	-0.03%
2023/12/12	0	0.00	1	91.00	89.40	-1	3,341	-0.03%
2023/12/08	0.8	91.15	1	90.90	91.20	-0.2	3,314	-0.01%
2023/12/07	12	94.40	2	94.00	91.80	10	3,246	0.31%
2023/12/06	1	92.80	0	0.00	91.90	1	3,119	0.03%
2023/12/05	1	87.80	0	0.00	89.50	1	3,072	0.03%
2023/12/04	1	91.90	1	91.70	90.90	0	3,037	0.00%
2023/12/01	0	0.00	1	91.40	91.50	-1	3,027	-0.03%
2023/11/29	3	91.37	3	91.03	90.80	0	2,992	0.00%
2023/11/28	1	88.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	0	0.00	1	88.70	87.00	-1	2,925	-0.03%
2023/11/24	1	92.50	0	0.00	91.00	1	2,875	0.03%
2023/11/22	0	0.00	2	88.40	89.80	-2	2,772	-0.07%
2023/11/21	2	91.15	1	89.90	87.80	1	2,740	0.04%
2023/11/20	1	89.00	1	89.40	90.00	0	2,694	0.00%
2023/11/15	0.1	86.40	0	87.10	86.00	0.1	2,656	0.00%
2023/11/13	3	86.93	3	88.03	86.10	0	2,632	0.00%
2023/11/10	5	87.70	3	87.57	87.20	2	2,610	0.08%
2023/11/09	0	0.00	4	88.95	88.70	-4	2,592	-0.15%
2023/11/08	3	90.40	3	88.90	89.40	0	2,553	0.00%
2023/11/07	2	86.40	5	86.84	85.30	-3	2,438	-0.12%
2023/11/06	2	92.65	1	93.80	94.00	1	2,324	0.04%
2023/11/03	7	92.31	9	91.07	90.90	-2	2,272	-0.09%
2023/11/02	4.5	88.24	2.5	88.28	88.30	2	2,226	0.09%
2023/11/01	7	86.20	3	86.27	86.20	4	2,176	0.18%
2023/10/30	3	84.80	0	0.00	85.00	3	2,104	0.14%
2023/10/27	4	83.80	5	83.24	83.30	-1	2,075	-0.05%
2023/10/26	2	86.69	7	85.81	83.90	-5	2,027	-0.25%
2023/10/25	3	87.23	8	86.61	87.00	-5	1,926	-0.26%
2023/10/24	13	81.45	14	79.19	82.90	-1	1,753	-0.06%
2023/10/23	3	76.27	1	75.50	78.90	2	1,551	0.13%
2023/10/17	1	74.80	0	0.00	75.00	1	1,544	0.06%
2023/10/13	1	78.60	2	78.10	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	2.2	78.03	78.80	-2.2	1,773	-0.13%
2023/10/11	4	75.85	8.5	75.53	75.00	-4.5	1,743	-0.26%
2023/10/03	0	0.00	16	73.66	72.70	-16	1,757	-0.91%
2023/10/02	7	74.41	1	74.00	74.00	6	1,760	0.34%
2023/09/28	13	72.76	0	0.00	72.80	13	1,755	0.74%
2023/09/26	0	0.00	5	72.00	71.50	-5	1,781	-0.28%
2023/09/25	2	73.05	1	73.50	74.50	1	1,789	0.06%
2023/09/22	5	70.70	0	0.00	71.40	5	1,778	0.28%
2023/09/21	10	67.50	10	68.70	67.80	0	1,827	0.00%
2023/09/20	0	0.00	30	71.42	69.50	-30	1,866	-1.61%
2023/09/19	30	71.00	0	0.00	71.00	30	1,865	1.61%
2023/09/14	0	0.00	1	70.40	70.40	-1	1,865	-0.05%
2023/09/06	0	0.00	2	70.65	69.50	-2	1,862	-0.11%
2023/09/05	2	69.45	1	69.10	69.10	1	1,830	0.05%
2023/09/04	1	66.00	1	66.60	66.60	0	1,822	0.00%
2023/08/31	1	65.20	1	64.80	65.70	0	1,822	0.00%
2023/08/29	0	0.00	1	64.70	65.20	-1	1,848	-0.05%
2023/08/24	0	0.00	0.4	68.70	68.00	-0.4	1,926	-0.02%
2023/08/22	0	0.00	1	71.10	68.50	-1	1,981	-0.05%
2023/08/21	1	70.40	1	71.00	70.10	0	1,979	0.00%
2023/08/17	1	68.50	0	0.00	70.40	1	2,068	0.05%
2023/08/16	0	69.20	0	0.00	69.40	0	2,137	0.00%
2023/08/11	0	0.00	0.4	68.70	68.90	-0.4	2,133	-0.02%
2023/08/10	0	0.00	1	69.20	67.70	-1	2,124	-0.05%
2023/08/09	2	70.50	3	70.03	70.00	-1	2,107	-0.05%
2023/08/08	0	0.00	1	74.20	71.70	-1	2,096	-0.05%
2023/08/07	1	68.80	1	68.80	69.70	0	1,995	0.00%
2023/08/01	0	0.00	3	66.63	66.00	-3	2,003	-0.15%
2023/07/31	0	0.00	1	67.70	67.50	-1	1,988	-0.05%
2023/07/27	1	70.30	2	69.10	69.00	-1	1,967	-0.05%
2023/07/26	0	0.00	3.1	68.07	67.40	-3.1	1,944	-0.16%
2023/07/25	3	69.83	1	68.70	68.60	2	1,938	0.10%
2023/07/24	0	0.00	1	67.30	67.40	-1	1,913	-0.05%
2023/07/21	3	68.27	2	67.30	68.00	1	1,906	0.05%
2023/07/20	2	70.30	8	69.10	69.00	-6	1,897	-0.32%
2023/07/19	13	78.27	8	75.12	71.70	5	1,864	0.27%
2023/07/18	11.1	79.87	10	79.16	79.60	1.1	1,785	0.06%
2023/07/14	1	68.00	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	68.80	1	70.00	68.70	0	1,647	0.00%
2023/07/12	3	67.33	1	68.40	67.90	2	1,663	0.12%
2023/07/11	4	70.50	2	69.85	70.80	2	1,748	0.11%
2023/07/10	1	69.20	0.1	68.70	68.80	0.9	1,725	0.05%
2023/07/07	2	69.60	1	69.00	69.20	1	1,734	0.06%
2023/07/06	1	70.60	7	71.30	70.30	-6	1,736	-0.35%
2023/07/05	1	71.00	2	72.10	71.30	-1	1,777	-0.06%
2023/07/04	3	70.23	2	70.20	71.10	1	1,848	0.05%
2023/07/03	3	69.53	3	69.90	69.80	0	1,831	0.00%
2023/06/30	1	68.10	3	67.87	67.60	-2	1,795	-0.11%
2023/06/29	7	69.96	1.2	67.05	70.60	5.9	1,746	0.33%
2023/06/28	2	66.70	5.2	66.48	66.40	-3.2	1,679	-0.19%
2023/06/27	5	65.36	0	0.00	63.70	5	1,652	0.30%
2023/06/21	0	0.00	1	62.50	62.90	-1	1,609	-0.06%
2023/06/08	0.1	60.70	0	0.00	60.60	0.1	1,548	0.01%
2023/06/07	0.1	61.55	0	0.00	61.00	0.1	1,545	0.01%
2023/06/05	0.1	62.00	0	0.00	62.70	0.1	1,529	0.01%
2023/06/01	2	63.85	0	0.00	63.70	2	1,507	0.13%
2023/05/31	0	0.00	0.1	62.50	62.60	-0.1	1,469	-0.01%
2023/05/24	0	0.00	0.2	61.00	60.20	-0.2	1,311	-0.02%
2023/05/23	7.2	62.96	9	60.76	60.30	-1.8	1,265	-0.14%
2023/05/22	3	59.17	1.2	59.84	59.60	1.8	1,192	0.15%
2023/05/17	0	55.00	0	0.00	55.30	0	1,092	0.00%
2023/05/12	0	0.00	1	54.30	54.70	-1	1,070	-0.09%
2023/05/10	1	53.00	2	53.00	53.20	-1	1,044	-0.10%
2023/05/09	3	52.20	1	52.80	51.70	2	1,036	0.20%
2023/05/08	1	53.80	0	0.00	55.20	1	998	0.10%
2023/04/21	0	0.00	5	52.90	53.30	-5	904	-0.55%
2023/04/20	0	0.00	2	54.30	53.60	-2	876	-0.23%
2023/04/19	3	55.99	2.1	55.12	55.10	1	854	0.12%
2023/04/18	0.1	54.79	3	54.50	54.70	-2.9	833	-0.35%
2023/04/17	4.1	55.70	1	56.20	55.80	3.1	810	0.38%
2023/04/14	6	55.57	14.1	56.54	56.80	-8.1	779	-1.04%
2023/04/13	7	52.09	13	51.43	52.00	-6	666	-0.90%
2023/04/12	1	51.30	0	0.00	52.40	1	646	0.15%
2023/04/11	0	51.50	0	0.00	51.60	0	622	0.01%
2023/04/10	17	53.28	2	52.75	52.00	15	600	2.50%
2023/04/07	10	52.46	3	52.60	53.10	7	536	1.30%
2023/04/06	2	48.75	0	0.00	48.75	2	438	0.46%
2023/03/30	1	45.60	0	0.00	46.40	1	423	0.24%
2023/03/28	1	46.10	4	45.41	44.90	-3	411	-0.73%
2023/03/27	3	47.20	0	0.00	48.05	3	383	0.78%
2023/03/13	0	0.00	1	44.85	45.25	-1	412	-0.24%
2023/03/10	0	0.00	3	46.12	45.30	-3	404	-0.74%
2023/03/09	0	0.00	0.1	47.25	47.00	-0.1	398	-0.02%
2023/03/07	3	46.85	0	0.00	46.65	3	391	0.77%
2023/02/22	0	0.00	5	45.16	45.00	-5	356	-1.40%
2023/02/21	0.1	45.20	7	44.70	45.25	-6.9	353	-1.95%
2023/02/20	3	44.50	0	0.00	45.00	3	349	0.86%
2023/02/15	3	44.20	0	0.00	43.70	3	334	0.90%
2023/02/13	0	0.00	0.1	42.90	43.30	-0.1	326	-0.02%
2023/02/01	6	43.45	0	0.00	43.35	6	297	2.02%
2023/01/16	0.1	40.30	0	0.00	40.50	0.1	266	0.02%
2023/01/12	0	0.00	1	40.85	40.75	-1	263	-0.38%
2023/01/09	1	40.95	0	0.00	40.80	1	261	0.38%
2023/01/05	6	41.48	6	41.45	41.45	0	242	0.00%
2022/12/23	0	0.00	4	41.00	40.25	-4	225	-1.77%
2022/12/20	0	0.00	1	40.25	39.10	-1	216	-0.46%
2022/12/16	0	0.00	4	39.93	39.75	-4	217	-1.84%
2022/12/15	0	0.00	4	40.58	40.40	-4	216	-1.84%
2022/12/12	0	0.00	3	40.13	41.00	-3	218	-1.37%
2022/12/09	1	41.30	3.1	40.48	40.45	-2.1	221	-0.95%
2022/12/08	9	40.83	1	40.00	40.75	8	230	3.47%
2022/12/07	7	41.61	1	40.50	40.30	6	225	2.66%
2022/12/06	1	38.80	0	0.00	38.70	1	201	0.50%
2022/11/24	0.1	38.94	0	0.00	38.80	0.1	212	0.04%
2022/09/16	0	0.00	1.1	40.47	40.35	-1.1	263	-0.41%
2022/09/15	1	40.75	1	40.70	40.70	0	261	0.00%
2022/08/16	0	0.00	6	37.80	37.85	-6	252	-2.38%
2022/08/15	0	0.00	6	38.16	38.30	-6	250	-2.39%
2022/08/12	1	37.60	0	0.00	38.45	1	252	0.40%
2022/08/10	5	37.95	0	0.00	38.00	5	257	1.94%
2022/08/09	6	37.63	0	0.00	37.50	6	257	2.33%
2022/08/05	0	0.00	6	37.20	36.85	-6	253	-2.37%
2022/07/29	3	35.85	0	0.00	36.00	3	258	1.16%
2022/07/28	3	35.50	0	0.00	35.35	3	261	1.15%
2022/07/15	0	33.75	0	0.00	33.10	0	270	0.00%
2022/07/11	0.1	37.30	0	0.00	36.90	0.1	255	0.04%
2022/07/01	2	36.40	0	0.00	35.40	2	287	0.70%
2022/06/21	0	0.00	1	37.60	38.35	-1	337	-0.30%
2022/06/13	0	0.00	2	39.68	39.65	-2	370	-0.54%
2022/06/08	3	41.32	0	0.00	40.30	3	392	0.76%
2022/06/02	0	0.00	2	39.95	40.00	-2	414	-0.48%
2022/05/27	0.1	38.35	0	0.00	38.35	0.1	475	0.01%
2022/05/25	2	38.50	0	0.00	38.35	2	549	0.36%
2022/05/17	0	0.00	1	37.50	37.50	-1	1,288	-0.08%
2022/05/12	2	37.00	0	0.00	36.60	2	1,350	0.15%
2022/04/28	0	0.00	1	39.00	39.00	-1	1,403	-0.07%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/15	2	39.50	0	0.00	39.30	2	1,518	0.13%
2022/04/12	1	39.80	0	0.00	40.00	1	1,540	0.06%
2022/04/11	0	43.50	0	0.00	39.95	0	1,541	0.00%
2022/03/18	0	0.00	15	42.42	42.80	-15	1,628	-0.92%
2022/03/17	15	42.87	0	0.00	43.05	15	1,627	0.92%
2022/03/04	0	0.00	2	44.93	44.10	-2	1,533	-0.13%
2022/02/25	0	0.00	1	47.15	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	29	45.65	44.55	-29	1,410	-2.06%
2022/02/23	6	47.48	9	47.27	47.10	-3	1,375	-0.22%
2022/02/22	3	47.00	7	47.46	46.80	-4	1,350	-0.30%
2022/02/21	25	49.80	6	49.39	48.50	19	1,300	1.46%
2022/02/18	30	49.53	16	48.58	49.10	14	1,170	1.20%
2022/02/17	3	46.77	12	47.88	49.05	-9	746	-1.20%
2022/02/16	1	43.90	0	0.00	44.60	1	662	0.15%
2022/02/15	3	43.75	2.1	43.98	43.55	0.9	629	0.14%
2022/02/11	0	0.00	3	42.15	43.10	-3	595	-0.50%
2022/02/07	0	0.00	2	41.20	41.50	-2	552	-0.36%
2022/01/12	0	0.00	5	39.85	39.70	-5	485	-1.03%
2022/01/11	9	42.53	4	41.63	40.30	5	469	1.07%
2022/01/10	0	0.00	3	41.95	42.30	-3	413	-0.73%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2022/01/05	3	41.70	10	41.28	41.40	-7	359	-1.95%
2021/12/30	0	0.00	1	41.65	41.35	-1	329	-0.30%
2021/12/29	2	42.80	30	41.65	42.00	-28	315	-8.88%
2021/12/28	46.1	41.98	1	41.30	41.30	45.1	273	16.49%
2021/12/27	0	0.00	1	39.40	39.40	-1	189	-0.53%
2021/12/21	0	0.00	1	38.90	38.80	-1	181	-0.55%
2021/12/17	0	0.00	2	38.65	38.60	-2	164	-1.21%
2021/11/18	0	0.00	1	37.60	37.40	-1	118	-0.84%
2021/10/29	0	0.00	1	35.30	35.25	-1	119	-0.84%
2021/10/22	0	0.00	0.1	34.60	34.60	-0.1	122	-0.08%
2021/10/21	0	0.00	0.1	34.50	34.40	-0.1	125	-0.04%
2021/10/19	0	0.00	1	34.25	34.25	-1	128	-0.78%
2021/10/13	0	0.00	1	33.35	33.30	-1	139	-0.71%
2021/10/12	1	33.85	1	33.85	33.25	0	141	0.00%
2021/10/04	0	0.00	2	33.08	33.30	-2	156	-1.28%
2021/10/01	0	0.00	2	33.75	33.85	-2	156	-1.27%
2021/07/13	0	0.00	1	37.20	37.00	-1	571	-0.17%
2021/07/12	0	0.00	2	36.91	37.10	-2	571	-0.35%
2021/07/09	1	36.85	0	0.00	36.85	1	575	0.17%
2021/07/07	0	0.00	6	37.00	37.00	-6	622	-0.96%
2021/07/05	0	0.00	2	36.90	36.95	-2	642	-0.31%
2021/07/02	0	0.00	0.1	37.15	36.70	-0.1	651	-0.01%
2021/07/01	2	37.00	6	36.90	36.55	-4	658	-0.61%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	0.2	37.49	10	37.15	37.20	-9.8	676	-1.45%
2021/06/28	1	41.10	1	41.10	41.00	0	660	0.00%
2021/06/24	0	0.00	5	40.40	40.40	-5	626	-0.80%
2021/06/23	5	40.35	0	0.00	40.45	5	641	0.78%
2021/06/22	9	40.57	3	40.60	40.60	6	663	0.90%
2021/06/21	5	39.95	0	0.00	40.05	5	680	0.73%
2021/06/16	11	39.44	4	39.36	39.25	7	770	0.91%
2021/06/15	1	39.40	1	38.85	39.45	0	788	0.00%
2021/06/07	4	37.40	2	37.30	37.85	2	942	0.21%
2021/06/02	1	37.90	0	0.00	37.95	1	965	0.10%
2021/05/31	1	38.05	0	0.00	37.95	1	977	0.10%
2021/05/28	2	38.15	0	0.00	38.15	2	985	0.20%
2021/05/25	1	37.30	0	0.00	37.55	1	1,037	0.10%
2021/05/20	0	0.00	10	36.25	36.25	-10	1,098	-0.91%
2021/05/18	2	35.53	10	35.50	35.85	-8	1,102	-0.73%
2021/05/17	0	0.00	1	34.00	34.25	-1	1,104	-0.09%
2021/05/13	1	36.00	0	0.00	36.35	1	1,086	0.09%
2021/05/12	0	0.00	2	37.20	35.95	-2	1,082	-0.18%
2021/05/04	11	37.92	1	38.20	38.35	10	1,089	0.92%
2021/04/29	0	0.00	2	41.35	41.20	-2	1,058	-0.19%
2021/04/22	1	41.75	0	0.00	40.65	1	1,139	0.09%
2021/04/21	1	41.95	0	0.00	42.00	1	1,128	0.09%
2021/04/20	5	42.15	0	0.00	42.10	5	1,141	0.44%
2021/04/14	1	41.80	0	0.00	41.60	1	1,221	0.08%
2021/04/13	7	43.58	1	42.80	42.15	6	1,211	0.50%
2021/04/09	0	0.00	7	43.46	43.40	-7	1,187	-0.59%
2021/04/08	2	43.70	0	0.00	43.95	2	1,180	0.17%
2021/04/07	15	43.17	15	42.85	42.85	0	1,172	0.00%
2021/04/06	2	42.60	11	42.94	43.15	-9	1,173	-0.77%
2021/04/01	2	42.63	6	42.13	42.40	-4	1,170	-0.34%
2021/03/31	1	43.75	3	43.40	43.25	-2	1,166	-0.17%
2021/03/26	5	43.55	1	44.05	43.40	4	1,161	0.34%
2021/03/25	0	0.00	12	43.48	43.80	-12	1,159	-1.04%
2021/03/24	0	0.00	1	43.50	43.75	-1	1,138	-0.09%
2021/03/23	7	43.00	0	0.00	42.25	7	1,119	0.63%
2021/03/22	18	43.53	1	43.85	43.85	17	1,098	1.55%
2021/03/19	0	0.00	2.1	42.36	42.85	-2.1	1,146	-0.18%
2021/03/18	10	41.95	1	41.80	41.80	9	1,198	0.75%
2021/03/17	3	42.70	0	0.00	41.45	3	1,218	0.25%
2021/03/15	0	0.00	19	40.96	41.10	-19	1,174	-1.62%
2021/03/12	12	41.41	19	39.96	40.80	-7	1,168	-0.60%
2021/03/11	1	39.85	8	40.30	39.90	-7	1,125	-0.62%
2021/03/09	0	0.00	1	39.10	39.00	-1	1,098	-0.09%
2021/03/08	13	39.70	0	0.00	39.25	13	1,093	1.19%
2021/03/05	12	38.76	0	0.00	38.80	12	1,084	1.11%
2021/03/04	0	0.00	1	38.75	38.65	-1	1,088	-0.09%
2021/02/26	1	39.35	12	39.09	39.10	-11	1,102	-1.00%
2021/02/25	0	0.00	1	38.75	38.55	-1	1,090	-0.09%
2021/02/23	2	38.90	1	40.00	39.05	1	1,121	0.09%
2021/02/22	0	0.00	1	37.50	37.80	-1	1,088	-0.09%
2021/02/18	4	37.60	0	0.00	37.40	4	1,074	0.37%
2021/02/17	9	37.07	0	0.00	37.00	9	1,069	0.84%
2021/02/03	1	35.95	0	0.00	35.95	1	1,059	0.09%
2021/02/02	1	36.10	2	36.00	36.10	-1	1,055	-0.09%
2021/02/01	4	34.79	0	0.00	35.50	4	1,050	0.38%
2021/01/29	4	36.61	0	0.00	36.50	4	1,027	0.39%
2021/01/25	0	0.00	22	36.47	37.00	-22	1,007	-2.18%
2021/01/19	1	38.55	1	38.85	38.65	0	996	0.00%
2021/01/15	0	0.00	7.1	39.09	39.15	-7.1	956	-0.74%
2021/01/14	10	38.90	0	0.00	38.40	10	913	1.09%
2021/01/13	0	0.00	0	38.25	38.50	0	901	0.00%
2021/01/12	11	38.53	0	0.00	38.00	11	887	1.24%
2020/12/24	0	0.00	2	36.65	36.50	-2	751	-0.27%
2020/12/23	0.1	36.00	0	0.00	36.10	0.1	745	0.01%
2020/12/21	1	36.15	1	36.20	36.25	0	743	0.00%
2020/12/17	0	0.00	3	37.05	37.30	-3	727	-0.41%
2020/12/16	0	0.00	2	37.70	37.60	-2	721	-0.28%
2020/12/15	7	38.66	0	0.00	37.50	7	711	0.98%
2020/12/14	3	38.80	3	38.57	39.45	0	631	0.00%
2020/12/11	0	0.00	4	36.74	36.45	-4	552	-0.72%
2020/12/10	0	0.00	2	36.38	36.00	-2	518	-0.39%
2020/12/08	1	36.40	6	36.95	36.95	-5	527	-0.95%
2020/12/07	0	0.00	1	35.70	35.80	-1	521	-0.19%
2020/12/04	1	36.30	2	36.30	36.30	-1	526	-0.19%
2020/12/03	3	36.95	0	0.00	36.65	3	537	0.56%
2020/12/02	0	0.00	7	36.36	36.35	-7	563	-1.24%
2020/12/01	2	36.48	11	36.15	36.30	-9	573	-1.57%
2020/11/26	25	36.61	0	0.00	36.40	25	622	4.02%
2020/11/25	2	36.00	0	0.00	35.95	2	650	0.31%
2020/11/24	2	36.10	1	36.05	36.30	1	654	0.15%
2020/11/23	2	35.98	0	0.00	36.45	2	653	0.31%
2020/11/17	1	33.95	0	0.00	33.60	1	714	0.14%
2020/11/12	0	0.00	3	33.73	33.70	-3	817	-0.37%
2020/11/11	2	33.70	0	0.00	33.90	2	860	0.23%
2020/11/06	2	34.00	0	0.00	33.90	2	1,084	0.18%
2020/10/28	2	34.43	0	0.00	34.80	2	1,118	0.18%
2020/10/20	1	35.05	0.1	34.30	34.50	1	1,149	0.08%
2020/10/19	1	34.50	0	0.00	34.55	1	1,153	0.09%
2020/10/16	1	34.80	6	34.51	34.20	-5	1,159	-0.43%
2020/10/15	2	34.60	0	0.00	34.70	2	1,174	0.17%
2020/10/14	2	34.65	0	0.00	34.65	2	1,183	0.17%
2020/10/13	0	0.00	2	33.80	34.15	-2	1,194	-0.17%
2020/10/12	6	34.48	1	34.35	34.20	5	1,206	0.41%
2020/10/06	1	34.55	1	34.15	34.50	0	1,266	0.00%
2020/09/24	0	0.00	2	32.80	32.30	-2	1,715	-0.12%
2020/09/15	0	0.00	1	34.05	34.10	-1	1,818	-0.05%
2020/09/10	0	0.00	5	34.46	34.35	-5	1,800	-0.28%
2020/09/07	0	0.00	3	35.67	35.15	-3	1,784	-0.17%
2020/09/04	0	0.00	2	36.78	37.00	-2	1,755	-0.11%
2020/09/02	1	36.65	0	0.00	36.55	1	1,735	0.06%
2020/09/01	0	0.00	1	37.65	37.95	-1	1,714	-0.06%
2020/08/31	4	37.93	4	37.91	38.35	0	1,693	0.00%
2020/08/27	1	36.50	0	0.00	36.15	1	1,646	0.06%
2020/08/20	0	0.00	2	35.30	34.30	-2	1,562	-0.13%
2020/08/19	0	0.00	6	36.13	35.85	-6	1,533	-0.39%
2020/08/17	1	35.80	1	35.50	37.00	0	1,480	0.00%
2020/08/14	2	35.80	4	35.93	35.85	-2	1,441	-0.14%
2020/08/13	26	37.15	10	36.82	36.80	16	1,419	1.13%
2020/08/12	0	0.00	2	34.10	35.90	-2	1,299	-0.15%
2020/08/05	0	0.00	10	33.60	33.60	-10	1,208	-0.83%
2020/07/29	0	0.00	2.3	32.81	32.75	-2.3	1,254	-0.18%
2020/07/24	2	32.50	0	0.00	32.15	2	1,252	0.16%
2020/07/22	0	0.00	2	33.95	33.95	-2	1,252	-0.16%
2020/07/21	2	33.75	1	33.75	33.75	1	1,249	0.08%
2020/07/20	0	0.00	6	33.28	33.30	-6	1,234	-0.49%
2020/07/17	0	0.00	2	32.90	32.75	-2	1,232	-0.16%
2020/07/16	2	33.90	0	0.00	33.95	2	1,227	0.16%
2020/07/10	2	35.33	6	36.55	35.05	-4	1,174	-0.34%
2020/07/09	4	40.03	15.4	40.47	38.70	-11.4	1,117	-1.02%
2020/07/08	3	43.70	22	43.49	43.70	-19	1,043	-1.82%
2020/07/07	22	43.09	35	43.32	42.60	-13	975	-1.33%
2020/07/06	19	40.59	5	42.10	42.10	14	866	1.62%
2020/07/03	5.1	37.42	4	38.03	38.30	1.1	776	0.14%
2020/07/02	1	36.40	1	36.45	36.80	0	737	0.00%
2020/07/01	1	36.30	5	36.20	36.10	-4	724	-0.55%
2020/06/30	5	36.02	2	35.75	35.75	3	713	0.42%
2020/06/29	0	0.00	101	34.75	35.70	-101	697	-14.48%	大賣/鉅額交易
2020/06/24	7	35.12	1	35.00	35.00	6	687	0.87%
2020/06/23	6	34.46	0	0.00	34.90	6	663	0.90%
2020/06/22	7	33.79	0	0.00	33.95	7	655	1.07%
2020/06/18	2	33.65	0	0.00	33.65	2	672	0.30%
2020/06/16	0	0.00	1	33.80	33.80	-1	693	-0.14%
2020/06/02	5	34.45	0	0.00	34.25	5	694	0.72%
2020/06/01	0	0.00	6	33.76	34.15	-6	677	-0.89%
2020/05/28	0	0.00	2	32.99	32.70	-2	651	-0.31%
2020/05/25	0.2	32.50	0	0.00	32.70	0.2	649	0.03%
2020/05/22	2	33.00	1	32.10	32.15	1	646	0.15%
2020/05/21	0.2	32.40	0	0.00	32.55	0.2	644	0.03%
2020/05/20	0	0.00	2	32.20	32.15	-2	640	-0.31%
2020/05/19	5	31.95	0	0.00	31.95	5	636	0.79%
2020/05/14	0	31.60	0	0.00	31.60	0	635	0.00%
2020/05/13	1	32.30	1	32.35	32.40	0	626	0.00%
2020/05/07	0	0.00	1	32.70	32.75	-1	607	-0.16%
2020/05/05	0	0.00	2	33.00	33.20	-2	576	-0.35%
2020/05/04	1	30.75	0	0.00	31.15	1	543	0.18%
2020/04/27	3	29.70	0	0.00	29.80	3	528	0.57%
2020/04/16	1	29.45	0	0.00	29.50	1	491	0.20%
2020/04/10	0	0.00	10	28.13	28.10	-10	491	-2.03%
2020/04/09	0	0.00	10	27.95	28.00	-10	498	-2.01%
2020/04/08	1	27.90	1	27.90	28.25	0	494	0.00%
2020/04/01	0	0.00	40	27.14	27.10	-40	482	-8.30%
2020/03/30	3	26.35	0	0.00	27.30	3	478	0.63%
2020/03/25	150	25.45	0	0.00	25.30	150	488	30.72%	大買/鉅額交易
2020/03/24	5	24.70	0	0.00	24.60	5	486	1.03%
2020/03/20	2	21.15	0	0.00	21.65	2	509	0.39%
2020/03/13	1	24.50	0	0.00	25.00	1	561	0.18%
2020/03/12	1	26.10	0	0.00	25.95	1	570	0.18%
2020/03/06	1	29.25	0	0.00	29.20	1	698	0.14%
2020/02/26	5	29.77	0	0.00	29.75	5	908	0.55%
2020/02/24	7	30.41	1	30.60	30.50	6	897	0.67%
2020/02/17	0	0.00	5	29.75	29.50	-5	881	-0.57%
2020/02/03	1	29.20	1.5	28.83	29.00	-0.5	873	-0.06%
2020/01/13	0	0.00	1	31.60	31.60	-1	854	-0.12%
2020/01/09	1	31.75	0	0.00	31.75	1	859	0.12%
2020/01/07	0	0.00	2	31.13	31.25	-2	853	-0.23%
2020/01/03	0	0.00	1	32.40	32.40	-1	835	-0.12%
2020/01/02	0	0.00	3	33.00	33.00	-3	828	-0.36%
2019/12/31	0	0.00	3	32.95	32.95	-3	830	-0.36%
2019/12/26	1	33.05	0	0.00	32.75	1	822	0.12%
2019/12/23	2	33.25	36	32.96	32.95	-34	807	-4.21%
2019/12/19	1	35.05	0	0.00	34.80	1	767	0.13%
2019/12/18	3	35.50	4	35.45	35.30	-1	749	-0.13%
2019/12/17	2	34.15	2	34.23	34.00	0	701	0.00%
2019/12/16	0	0.00	1	34.10	34.15	-1	693	-0.14%
2019/12/13	0	0.00	26	33.40	33.05	-26	675	-3.85%
2019/12/12	1	34.70	3	33.80	33.50	-2	658	-0.31%
2019/12/09	0	0.00	11	34.95	34.95	-11	601	-1.83%
2019/12/05	25	35.81	0	0.00	35.25	25	540	4.62%
2019/12/04	13	34.24	15	34.31	34.05	-2	476	-0.42%
2019/12/03	1	34.00	5	34.33	34.85	-4	455	-0.88%
2019/12/02	60	34.83	32	34.34	34.80	28	421	6.64%
2019/11/29	17	31.79	5	31.95	32.75	12	276	4.34%
2019/11/28	7	30.62	0	0.00	30.55	7	209	3.34%
2019/11/27	3	30.30	0	0.00	30.30	3	200	1.50%
2019/11/19	7	30.20	0	0.00	30.10	7	213	3.28%
2019/10/21	1	30.25	0	0.00	30.35	1	256	0.39%
2019/09/02	0	0.00	3	30.90	31.15	-3	262	-1.14%
2019/08/27	0	0.00	3	30.65	30.60	-3	252	-1.19%
2019/08/26	0	0.00	6	30.30	30.45	-6	252	-2.38%
2019/08/19	12	31.14	0	0.00	31.10	12	233	5.15%
2019/08/16	1	30.85	1	30.50	30.70	0	222	0.00%
2019/08/06	0	0.00	1	27.20	28.10	-1	192	-0.52%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/06/26	0	30.95	0	0.00	31.00	0	416	0.00%
2019/06/25	1	30.70	1	31.10	31.00	0	420	0.00%
2019/05/09	0	0.00	3	30.35	30.25	-3	495	-0.61%
2019/05/06	0	0.00	4	31.10	30.95	-4	482	-0.83%
2019/05/03	0	0.00	0.8	32.25	32.45	-0.8	469	-0.16%
2019/05/02	0	0.00	3	31.90	32.20	-3	466	-0.64%
2019/04/30	0	0.00	8	31.81	31.90	-8	463	-1.72%
2019/04/18	0	0.00	1	33.25	32.30	-1	404	-0.25%
2019/04/15	2	33.53	1	33.75	33.50	1	357	0.28%
2019/04/12	1	32.85	2	33.03	33.10	-1	340	-0.29%
2019/04/11	1	32.85	0	0.00	32.80	1	333	0.30%
2019/04/08	10	32.90	1	33.20	32.70	9	300	3.00%
2019/04/03	8	31.76	0	0.00	32.00	8	264	3.03%
2019/03/08	0	0.00	0.8	27.55	27.60	-0.8	169	-0.44%
2019/02/26	0	0.00	0.8	27.65	27.80	-0.8	225	-0.33%
2019/02/14	0	0.00	2.5	27.08	27.30	-2.5	257	-0.96%
2018/12/03	0	0.00	3	30.90	30.95	-3	508	-0.59%
2018/11/26	1	29.75	0	0.00	29.15	1	443	0.23%
2018/11/19	0	0.00	10	28.41	28.80	-10	415	-2.41%
2018/11/15	0	0.00	2	28.35	28.45	-2	396	-0.50%
2018/11/07	10	26.88	0	0.00	26.75	10	373	2.68%
2018/10/08	1	26.00	1	26.25	26.40	0	208	0.00%
2018/10/05	1	26.00	1	26.00	25.80	0	184	0.00%
2018/08/29	0	0.00	1.5	25.63	25.95	-1.5	151	-0.99%
2018/05/31	3	29.30	0	0.00	28.95	3	207	1.45%
2018/04/27	0	0.00	12	28.45	28.45	-12	223	-5.36%
2018/03/21	5	28.95	0	0.00	28.70	5	248	2.01%
2018/03/20	1	28.55	0	0.00	28.65	1	247	0.40%
2018/03/19	4	28.80	0	0.00	28.70	4	247	1.61%
2018/02/12	1	27.25	0	0.00	27.35	1	277	0.36%
2018/02/06	0	0.00	1.8	26.84	26.55	-1.8	284	-0.62%
2018/01/31	0	0.00	4	30.23	30.10	-4	270	-1.48%
2018/01/23	0	0.00	5	31.10	31.05	-5	271	-1.84%
2018/01/19	1	31.60	4	31.30	31.30	-3	272	-1.10%
2018/01/17	0	0.00	5	31.60	32.00	-5	273	-1.83%
2018/01/11	0	0.00	10	31.30	31.30	-10	302	-3.31%
2018/01/04	29.3	33.32	0	0.00	33.40	29.3	317	9.21%