台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    313
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26335.9500.0035.4535670.53%
2024/03/25137.00137.6036.7005550.00%
2024/03/2200.00336.1336.75-3540-0.56%
2024/03/2100.00035.4035.4505220.00%
2024/03/1900.00135.1035.00-1505-0.20%
2024/03/1500.00135.2035.15-1506-0.20%
2024/03/1200.00135.4035.35-1508-0.20%
2024/03/11234.70334.8034.50-1494-0.20%
2024/03/0800.002032.7232.90-20470-4.25%
2024/02/2900.00033.5033.8004390.00%
2024/02/2300.00233.0532.80-2434-0.46%
2024/02/2200.00133.1033.15-1436-0.23%
2024/02/2100.00133.1033.15-1431-0.23%
2024/02/19133.40233.4533.10-1422-0.24%
2024/02/16131.7000.0031.8013910.26%
2024/02/15031.25631.0731.20-6393-1.51%
2024/02/0200.00130.3530.50-1454-0.22%
2024/01/3100.00730.2030.20-7502-1.39%
2024/01/29130.1000.0030.3015390.19%
2024/01/1800.00129.9530.05-11,194-0.08%
2024/01/110.130.7500.0030.850.11,3320.01%
2024/01/10030.30129.9029.90-11,356-0.07%
2024/01/09030.00229.8529.85-21,379-0.14%
2024/01/04230.7000.0030.7021,5880.13%
2024/01/02330.7500.0030.7531,6670.18%
2023/12/26131.1500.0031.1511,6700.06%
2023/12/25230.8000.0030.8021,6700.12%
2023/12/20130.8500.0030.9011,6800.06%
2023/12/15130.7000.0030.4011,6870.06%
2023/12/1200.00230.2530.35-21,686-0.12%
2023/12/11230.0000.0030.1021,6890.12%
2023/12/0800.00430.8531.10-41,665-0.24%
2023/12/070.231.0000.0030.800.21,6740.01%
2023/12/0600.00430.8931.00-41,681-0.24%
2023/12/0500.00231.2531.00-21,679-0.12%
2023/11/29131.9500.0031.9511,6620.06%
2023/11/210.131.7500.0031.400.11,7000.01%
2023/11/16331.6500.0031.2531,6890.18%
2023/11/1400.00331.8231.35-31,679-0.18%
2023/11/1000.00434.0534.10-41,636-0.24%
2023/11/09236.30235.2534.9501,6180.00%
2023/11/08536.57136.1036.3041,5980.25%
2023/11/0700.00236.1536.15-21,601-0.12%
2023/11/06135.75136.0536.0001,6000.00%
2023/11/032.235.7200.0035.602.21,5820.14%
2023/11/02636.43536.0436.0011,5510.06%
2023/11/01535.600.235.5035.254.91,4990.32%
2023/10/3110.236.461136.9336.00-0.81,462-0.05%
2023/10/3014.637.45736.7136.557.61,3410.57%
2023/10/27735.819.337.1037.60-2.31,115-0.21%
2023/10/26735.091134.7134.20-41,014-0.39%
2023/10/25135.00333.5534.80-2957-0.21%
2023/10/241633.611333.0233.4039050.33%
2023/10/200.231.8500.0032.000.28530.02%
2023/10/19131.9500.0032.4018460.12%
2023/10/1800.00432.7332.20-4833-0.48%
2023/10/17132.90832.7332.65-7804-0.87%
2023/10/1600.001232.3532.45-12782-1.53%
2023/10/134.132.84632.4832.40-1.9764-0.25%
2023/10/123032.96933.4834.00217082.96%
2023/10/116331.13531.1431.00585829.95%
2023/09/21128.90328.8529.15-2592-0.34%
2023/08/3100.001029.1029.15-10533-1.88%
2023/08/25330.9300.0030.8034860.62%
2023/08/2300.00130.5030.50-1465-0.21%
2023/08/18330.20530.2030.05-2440-0.45%
2023/08/16029.9500.0029.8004180.00%
2023/08/1000.002.429.3629.50-2.4373-0.65%
2023/08/080.228.9000.0029.000.23560.06%
2023/08/040.128.70129.3529.25-0.9354-0.27%
2023/07/3100.000.129.6029.45-0.1344-0.01%
2023/07/28228.6000.0029.2023360.59%
2023/07/26029.7000.0028.7503230.00%
2023/07/24028.5500.0028.5003210.00%
2023/07/14128.8500.0028.8013040.33%
2023/07/130.128.9500.0028.700.13010.03%
2023/07/122.130.03130.1528.851.12920.38%
2023/07/11029.4000.0029.1502560.02%
2023/07/05129.0000.0029.0512260.44%
2023/07/0400.00428.8528.90-4218-1.83%
2023/06/16228.20228.2028.1502100.00%
2023/05/2200.00326.9026.90-3181-1.65%
2023/05/17326.6200.0026.6531791.67%
2023/04/25126.2500.0026.1511640.61%
2023/04/19526.9900.0027.0051543.24%
2023/03/22127.7000.0027.6511280.78%
2023/01/16125.5500.0025.5011990.50%
2022/12/0100.00126.3026.35-1325-0.31%
2022/11/21126.35126.1026.1003750.00%
2022/11/1800.00126.2526.25-1386-0.26%
2022/11/14225.7000.0025.7024240.47%
2022/10/25124.65124.6524.7508140.00%
2022/10/11124.70124.4525.0008730.00%
2022/10/0400.00126.1026.10-11,003-0.10%
2022/09/26226.55226.4526.5501,1260.00%
2022/09/2200.00127.8027.80-11,146-0.09%
2022/09/15329.10128.4528.3521,2140.16%
2022/09/07128.5000.0028.7011,4250.07%
2022/09/06229.00728.9929.05-51,478-0.34%
2022/09/02129.8000.0029.9511,5110.07%
2022/09/01430.0100.0029.9541,5090.26%
2022/08/29129.80130.1530.3001,5040.00%
2022/08/25232.6000.0032.7521,4930.13%
2022/08/24132.2500.0032.2511,4840.07%
2022/08/2300.00232.4532.35-21,471-0.14%
2022/08/1700.00331.3731.95-31,431-0.21%
2022/08/12230.23230.1030.3501,3870.00%
2022/08/11530.68230.1530.2031,3580.22%
2022/08/10533.37233.5033.4531,2610.24%
2022/08/091232.931132.8032.5511,2220.08%
2022/08/08432.60332.8532.8511,1740.09%
2022/08/0500.00232.0032.10-21,149-0.17%
2022/08/0400.00131.0031.05-11,128-0.09%
2022/08/03130.20231.0030.50-11,174-0.09%
2022/08/0100.003930.6930.80-391,199-3.25%
2022/07/29129.90630.3030.40-51,195-0.42%
2022/07/28629.881.129.8929.704.91,1990.41%
2022/07/2700.00029.7029.5001,2030.00%
2022/07/2500.00029.6029.3001,2560.00%
2022/07/21829.41129.3029.4571,3050.54%
2022/07/2000.00329.1229.25-31,311-0.23%
2022/07/1900.00528.8528.95-51,307-0.38%
2022/07/18228.5000.0028.5521,3140.15%
2022/07/15728.46728.1528.1501,3320.00%
2022/07/133227.7900.0027.50321,4112.27%
2022/07/1210.127.7600.0027.6010.11,3910.72%
2022/07/1100.008230.6930.60-821,310-6.26%
2022/07/089433.561531.9033.95791,2976.08%
2022/07/0700.00130.7531.20-11,238-0.08%
2022/07/05230.60130.5530.5511,2610.08%
2022/07/04229.58129.4029.3511,2530.08%
2022/07/01129.5000.0029.4511,2510.08%
2022/06/2700.00232.2031.80-21,203-0.17%
2022/06/2200.00431.6631.45-41,157-0.35%
2022/06/21230.401.231.0831.350.81,1360.07%
2022/06/20629.323.229.3929.152.81,1040.25%
2022/06/17332.237.232.0132.35-4.21,030-0.41%
2022/06/16431.35233.0030.8029840.20%
2022/06/15331.33831.2331.30-5890-0.56%
2022/06/140.230.1200.0030.250.28290.02%
2022/06/131.430.9700.0030.751.48110.17%
2022/06/0900.00130.5030.10-1778-0.13%
2022/06/0600.00130.1530.15-1760-0.13%
2022/06/0200.00130.0030.00-1760-0.13%
2022/06/0100.00129.3529.40-1748-0.13%
2022/05/3000.00129.2529.15-1744-0.13%
2022/05/24129.05129.0028.6507380.00%
2022/05/18128.601028.7028.75-9723-1.24%
2022/05/17228.0000.0028.2527180.28%
2022/05/131027.4000.0027.60107031.42%
2022/05/11328.8200.0028.4536710.45%
2022/05/09229.8500.0029.8025700.35%
2022/05/0400.00230.3030.00-2542-0.37%
2022/05/0300.00830.1430.10-8529-1.51%
2022/04/2900.00531.5031.25-5513-0.97%
2022/04/281032.10131.9531.6094721.91%
2022/04/271630.601030.5330.5564251.41%
2022/04/26129.8500.0030.2014110.24%
2022/04/22130.85130.9030.5503860.00%
2022/04/20231.651231.8031.50-10346-2.88%
2022/04/193931.512931.2131.60103193.13%
2022/04/1300.00130.1030.10-1205-0.49%
2022/04/1200.00129.3529.30-1189-0.53%
2022/04/1100.00230.0529.60-2176-1.13%
2022/03/29128.0500.0027.7011410.71%
2022/03/1600.00326.5026.50-3149-2.01%
2022/02/24126.3000.0026.3511800.55%
2022/01/25126.3000.0026.3513640.27%
2021/12/27527.95527.9028.0007290.00%
2021/12/22528.351527.7527.85-10723-1.38%
2021/12/211527.70727.6627.8587181.11%
2021/12/1700.00827.1027.05-8706-1.13%
2021/12/15227.00227.0026.9007040.00%
2021/12/1400.00727.0027.00-7703-1.00%
2021/12/13527.1000.0027.1557010.71%
2021/12/10227.0500.0027.0527000.29%
2021/12/09126.95126.8526.8506990.00%
2021/11/301026.6000.0026.85106841.46%
2021/11/25527.751027.3327.30-5674-0.74%
2021/11/24527.5500.0027.3556740.74%
2021/11/16928.841028.6528.70-1637-0.16%
2021/11/0900.00127.6527.60-1579-0.17%
2021/11/08528.21828.1728.00-3570-0.53%
2021/11/05528.951228.3728.80-7558-1.25%
2021/11/03227.9000.0027.7525190.39%
2021/11/02227.88327.6527.40-1502-0.20%
2021/11/01327.6700.0027.6034840.62%
2021/10/291528.501528.7228.2004450.00%
2021/10/281731.662731.9429.50-10383-2.61%
2021/10/27230.501230.5030.50-10172-5.78%
2021/10/26227.7500.0027.7521221.63%
2021/10/2000.001324.9525.05-1384-15.44%
2021/10/1900.000.624.8024.95-0.684-0.66%
2021/10/1500.00024.8524.700840.00%
2021/10/1300.000.324.5224.65-0.385-0.29%
2021/10/1200.000.224.6024.50-0.285-0.23%
2021/10/0800.00024.9524.500860.00%
2021/10/0600.000.424.5524.40-0.488-0.50%
2021/10/0500.000.624.5324.45-0.689-0.62%
2021/09/2200.000.424.7024.60-0.491-0.45%
2021/08/0200.00325.8525.90-391-3.28%
2021/07/1900.001526.0025.95-15114-13.13%
2021/06/281025.5000.0025.60101407.13%
2021/06/09325.3500.0025.2531502.00%
2021/05/211825.1000.0025.151815411.67%
2021/05/18524.4500.0024.9051533.26%
2021/05/1300.000.525.1525.00-0.5146-0.32%
2021/05/1200.000.125.3024.95-0.1144-0.09%
2021/05/11225.8000.0025.7021391.43%
2021/05/0700.002025.9325.95-20136-14.62%
2021/04/2300.00426.1526.00-4120-3.32%
2021/04/221426.08126.1526.051311810.96%
2021/04/2100.00926.0526.00-9115-7.79%
2021/03/2500.00225.7025.65-291-2.20%
2021/02/0400.00224.6524.65-2128-1.55%
2021/02/03224.7500.0024.7521291.55%
2021/02/02224.8000.0024.7021291.54%
2021/01/1400.00225.3525.35-2117-1.71%
2021/01/083025.7500.0025.853010727.80%
2021/01/0700.00125.7025.65-1105-0.95%
2020/12/30126.2000.0026.1011030.96%
2020/12/28526.0000.0025.9051014.92%
2020/12/16125.7000.0025.8511000.99%
2020/12/08226.2500.0026.102932.14%
2020/12/0700.001025.9025.85-1093-10.65%
2020/11/251025.2000.0025.20105318.76%
2020/11/2000.00027.7025.150610.00%
2020/11/02125.0500.0025.001811.22%
2020/10/12125.1000.0025.351921.09%
2020/09/101025.9000.0025.70101079.27%
2020/08/241027.3500.0027.40109910.01%
2020/08/1800.00127.3527.35-192-1.08%
2020/08/141027.1000.0027.25109011.02%
2020/07/241527.6000.0027.50159915.06%
2020/07/1500.00127.6527.70-1101-0.98%
2020/07/061128.3900.0028.301110710.21%
2020/06/12226.90226.9027.5501240.00%
2020/05/1300.00327.5027.50-3143-2.10%
2020/05/05227.6500.0027.4521381.44%
2020/04/3000.001127.4427.55-11136-8.08%
2020/04/14126.8000.0026.7511300.77%
2020/03/13125.1000.0025.3011000.99%
2020/03/09127.1000.0027.001841.19%
2020/02/250.427.5000.0027.400.4800.55%
2020/02/240.227.9000.0027.500.2800.28%
2020/02/210.127.9000.0027.650.1790.08%
2020/02/10127.5000.0027.501811.22%
2019/12/3100.00128.0028.00-166-1.50%
2019/10/2200.00127.8527.85-194-1.06%
2019/10/211.227.80127.8027.850.2940.19%
2019/09/05128.0000.0028.0011000.99%
2019/08/2900.00527.8927.80-598-5.06%
2019/08/27528.9800.0028.905895.60%
2019/08/21129.0500.0029.101721.38%
2019/07/0800.00128.6028.55-170-1.41%
2019/07/0100.00228.6528.55-274-2.70%
2019/06/2700.00228.6028.60-276-2.60%
2019/06/2500.00228.6028.60-281-2.45%
2019/06/1800.00528.1028.10-580-6.21%
2019/05/24227.9000.0027.902852.33%
2019/05/16127.9500.0027.951851.17%
2019/05/15128.20128.2528.100850.00%
2019/05/1400.00127.8028.00-185-1.17%
2019/04/0800.00229.1029.05-265-3.05%
2019/03/2600.00128.8028.70-154-1.83%
2019/03/2100.00229.0028.95-254-3.70%
2019/03/1200.00128.8028.75-152-1.92%
2019/03/0400.00128.7029.00-148-2.05%
2019/02/21228.1500.0028.152454.43%
2019/02/11328.1000.0028.103427.04%
2018/12/2000.000.128.7027.90-0.165-0.08%
2018/12/1900.000.128.0027.85-0.165-0.15%
2018/12/14227.8500.0028.002663.01%
2018/12/11227.80227.8027.700720.00%
2018/11/16126.9000.0026.901941.06%
2018/09/250.228.0000.0028.100.21620.09%
2018/08/24129.8500.0029.8511540.65%
2018/08/13129.5500.0029.1511440.69%
2018/06/20229.30129.0029.2511170.85%
2018/06/08129.7000.0029.7011150.86%
2018/06/07229.8500.0029.7521151.73%
2018/05/3100.00529.6029.70-5111-4.47%
2018/05/21129.3500.0029.7011050.95%
2018/05/1600.00129.0529.10-1102-0.97%
2018/05/1100.00229.0029.00-2105-1.89%
2018/04/2500.00428.5028.50-4103-3.88%
2018/04/18128.65128.6528.6501040.00%
2018/04/1700.00328.8028.65-3104-2.87%
2018/04/16128.9500.0028.9511030.96%
2018/04/11228.7500.0028.7021031.92%
2018/04/0900.00128.9529.10-1102-0.97%
2018/04/02129.2500.0029.4011000.99%
2018/03/30128.7500.0028.751951.05%
2018/03/28128.4000.0028.101921.08%
2018/03/2600.00628.3028.25-685-7.02%
2018/03/2000.00428.8528.75-478-5.07%
2018/03/16428.7000.0028.704765.23%
2018/03/15428.6000.0028.654775.16%
2018/03/14228.5500.0028.652772.57%
2018/03/12428.40128.4528.403783.82%
2018/02/23128.4000.0028.351811.22%
2018/02/06128.5000.0027.901801.24%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音