富旺 (6219)-元大-台中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	39.80	0	0.00	39.60	5	615	0.81%
2024/11/18	5	38.80	0	0.00	38.15	5	690	0.72%
2024/11/07	1	37.00	0	0.00	37.25	1	849	0.12%
2024/11/05	5	36.55	0	0.00	36.60	5	918	0.54%
2024/10/30	0	0.00	15	35.60	35.35	-15	1,070	-1.40%
2024/10/25	0	0.00	2	35.05	35.45	-2	1,314	-0.15%
2024/10/24	5	37.10	2	35.70	35.80	3	1,374	0.22%
2024/10/22	1	38.00	0	0.00	37.85	1	1,413	0.07%
2024/09/30	5	39.75	0	0.00	39.70	5	1,717	0.29%
2024/09/26	1	39.90	0	0.00	39.00	1	1,721	0.06%
2024/09/25	1	39.60	0	0.00	39.40	1	1,723	0.06%
2024/09/24	1	39.50	1	39.70	39.55	0	1,715	0.00%
2024/09/20	1	43.60	0	0.00	43.60	1	1,667	0.06%
2024/09/19	1	47.70	0	0.00	48.40	1	1,655	0.06%
2024/09/12	0	0.00	1	43.80	44.35	-1	1,689	-0.06%
2024/09/11	5	42.00	0	0.00	42.75	5	1,698	0.29%
2024/09/06	0	0.00	5	46.50	46.30	-5	1,725	-0.29%
2024/09/02	1	51.20	0	0.00	50.20	1	1,752	0.06%
2024/08/27	2	49.20	1	48.20	49.50	1	1,815	0.06%
2024/08/26	9	49.05	0	0.00	48.20	9	1,817	0.50%
2024/08/20	3	52.57	6	51.80	51.90	-3	1,772	-0.17%
2024/08/19	1	53.70	3	54.00	53.80	-2	1,753	-0.11%
2024/08/16	3	54.10	3	55.10	54.10	0	1,754	0.00%
2024/08/15	4	53.48	4	54.40	53.80	0	1,728	0.00%
2024/08/14	6	50.69	5	52.06	53.70	1	1,719	0.06%
2024/08/13	5	49.04	4	49.65	49.60	1	1,714	0.06%
2024/08/12	1	49.60	0	0.00	49.45	1	1,715	0.06%
2024/08/09	0	0.00	1.4	47.86	47.60	-1.4	1,701	-0.08%
2024/08/07	6	43.65	0	0.00	45.20	6	1,730	0.35%
2024/08/06	0	0.00	0.2	43.00	43.80	-0.2	1,718	-0.01%
2024/08/05	1	48.10	0	0.00	47.70	1	1,729	0.06%
2024/08/02	6	55.00	1	55.70	53.00	5	1,732	0.29%
2024/08/01	0.1	54.80	3	55.60	55.50	-2.9	1,747	-0.17%
2024/07/31	3	55.50	4	55.03	54.60	-1	1,733	-0.06%
2024/07/30	5	53.00	3	54.37	54.90	2	1,739	0.11%
2024/07/29	3	52.07	2	53.30	54.60	1	1,666	0.06%
2024/07/26	0.4	49.35	1	46.60	49.70	-0.6	1,630	-0.04%
2024/07/23	1	46.10	0	0.00	47.15	1	1,638	0.06%
2024/07/22	0	0.00	2	44.05	45.25	-2	1,652	-0.12%
2024/07/19	1	45.60	1	46.40	45.65	0	1,651	0.00%
2024/07/18	1	47.90	0	0.00	47.00	1	1,649	0.06%
2024/07/17	1	48.80	0	0.00	47.95	1	1,668	0.06%
2024/07/16	0	0.00	1	47.65	48.75	-1	1,754	-0.06%
2024/07/15	1	47.30	0	0.00	46.75	1	1,794	0.06%
2024/07/12	0	0.00	9	47.43	47.40	-9	1,825	-0.49%
2024/07/11	0	0.00	0.6	45.55	45.55	-0.6	1,804	-0.03%
2024/07/10	8	42.17	0	0.00	41.85	8	1,777	0.45%
2024/07/08	1	41.75	0	0.00	41.20	1	1,824	0.05%
2024/06/26	5	40.40	0	0.00	40.15	5	2,052	0.24%
2024/06/25	0	0.00	1	40.30	40.30	-1	2,065	-0.05%
2024/06/12	0	0.00	5	40.96	41.20	-5	2,167	-0.23%
2024/05/22	5	40.23	0	0.00	40.00	5	2,348	0.21%
2024/05/20	2	41.65	0	0.00	41.00	2	2,413	0.08%
2024/05/17	5	40.75	8	41.01	41.65	-3	2,423	-0.12%
2024/05/16	8	40.03	0	0.00	40.10	8	2,419	0.33%
2024/05/14	4	39.96	0.1	41.10	39.20	3.9	2,513	0.16%
2024/05/13	3	41.68	6	42.98	41.60	-3	2,496	-0.12%
2024/05/09	6	42.73	2	42.95	42.20	4	2,490	0.16%
2024/05/08	3	43.63	1	44.10	43.65	2	2,464	0.08%
2024/05/07	3	44.15	4	44.60	44.55	-1	2,489	-0.04%
2024/05/06	4	45.35	3	45.63	45.90	1	2,452	0.04%
2024/04/26	0	0.00	1	40.40	40.80	-1	2,441	-0.04%
2024/04/25	0	0.00	2	40.05	40.15	-2	2,496	-0.08%
2024/04/24	0.1	39.20	0	0.00	39.15	0.1	2,540	0.00%
2024/04/23	2	39.25	1	38.75	39.20	1	2,589	0.04%
2024/04/22	3.1	40.48	1	39.05	39.35	2.1	2,626	0.08%
2024/04/19	0	0.00	8	40.16	40.75	-8	2,633	-0.30%
2024/04/16	2	37.30	2	37.50	38.00	0	2,860	0.00%
2024/04/12	0	0.00	1	39.35	38.80	-1	2,926	-0.03%
2024/04/10	0	0.00	1	37.85	38.35	-1	3,045	-0.03%
2024/04/09	2	37.68	2	38.20	37.60	0	3,074	0.00%
2024/04/03	0	0.00	1	38.95	38.50	-1	3,078	-0.03%
2024/03/29	1	37.00	2	37.13	37.40	-1	3,050	-0.03%
2024/03/26	0	0.00	0	35.55	34.60	0	3,081	0.00%
2024/03/25	0	0.00	0.3	35.00	34.80	-0.3	3,094	-0.01%
2024/03/22	5	35.35	0	0.00	34.75	5	3,120	0.16%
2024/03/21	0.3	35.40	0	0.00	35.25	0.3	3,119	0.01%
2024/03/18	4	34.65	0	0.00	34.65	4	3,093	0.13%
2024/03/12	2	34.40	3.1	34.80	34.40	-1.1	3,056	-0.03%
2024/03/08	0	0.00	4	33.74	33.65	-4	3,033	-0.13%
2024/03/04	1	34.00	0	0.00	33.95	1	2,962	0.03%
2024/02/27	0	0.00	0	33.55	33.80	0	2,948	0.00%
2024/02/23	2	36.18	0	0.00	36.20	2	2,876	0.07%
2024/02/22	0	0.00	1	35.70	35.50	-1	2,853	-0.04%
2024/02/16	1	36.35	0	0.00	36.50	1	2,765	0.04%
2024/02/05	3	33.83	1	34.15	34.15	2	2,668	0.07%
2024/02/02	0	0.00	0.2	33.55	33.55	-0.2	2,644	-0.01%
2024/02/01	1	34.30	1	34.05	33.90	0	2,636	0.00%
2024/01/30	0	0.00	7	34.50	33.80	-7	2,586	-0.27%
2024/01/29	0	0.00	15	34.00	34.00	-15	2,530	-0.59%
2024/01/23	3	34.60	3	34.25	33.20	0	2,477	0.00%
2024/01/22	0	0.00	10	34.63	34.70	-10	2,418	-0.41%
2024/01/19	15	35.33	0	0.00	35.50	15	2,364	0.63%
2024/01/18	5	34.30	5	34.05	34.60	0	2,289	0.00%
2024/01/16	1	34.35	2	34.25	33.70	-1	2,180	-0.05%
2024/01/15	9	33.89	4.3	34.37	34.80	4.7	2,124	0.22%
2024/01/12	8	32.19	3	32.22	32.70	5	2,016	0.25%
2024/01/11	5	31.50	20	32.65	32.45	-15	1,899	-0.79%
2024/01/10	3	29.80	8	29.95	30.00	-5	1,738	-0.29%
2024/01/09	5	28.20	0	0.00	29.15	5	1,672	0.30%
2024/01/08	5	28.95	10	28.25	29.20	-5	1,614	-0.31%
2024/01/05	10	27.70	0	0.00	27.70	10	1,527	0.65%
2024/01/04	0	0.00	23	26.74	26.65	-23	1,452	-1.58%
2024/01/03	0	0.00	5	25.80	25.80	-5	1,346	-0.37%
2023/12/29	5	25.00	0	0.00	25.35	5	1,284	0.39%
2023/12/28	0	0.00	15	25.35	25.50	-15	1,257	-1.19%
2023/12/27	5	25.00	0	0.00	25.10	5	1,240	0.40%
2023/12/25	5	24.05	0	0.00	24.20	5	1,215	0.41%
2023/12/21	5	23.40	0	0.00	23.40	5	1,154	0.43%
2023/12/20	0	0.00	15	23.70	23.80	-15	1,117	-1.34%
2023/12/18	0	0.00	1	22.80	22.75	-1	1,074	-0.09%
2023/12/14	5	22.05	15	22.17	22.35	-10	1,064	-0.94%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	1	21.55	15	21.65	21.60	-14	1,045	-1.34%
2023/12/11	0	0.00	12	21.35	21.55	-12	1,020	-1.18%
2023/12/08	5	21.50	9	21.40	21.35	-4	978	-0.41%
2023/12/06	0	0.00	12	22.28	22.25	-12	970	-1.24%
2023/11/30	5	21.95	0	0.00	21.95	5	942	0.53%
2023/11/27	5	22.70	0	0.00	22.20	5	941	0.53%
2023/11/21	5	22.50	0	0.00	22.35	5	936	0.53%
2023/11/17	5	24.20	0	0.00	24.30	5	933	0.54%
2023/11/16	0	0.00	10	23.55	23.20	-10	926	-1.08%
2023/11/15	0	0.00	7	23.03	23.00	-7	917	-0.76%
2023/11/10	5	21.50	0	0.00	21.35	5	890	0.56%
2023/11/09	0	0.00	5	22.00	21.25	-5	893	-0.56%
2023/11/07	1	21.55	1	21.70	21.25	0	886	0.00%
2023/11/02	0	0.00	20	21.65	21.85	-20	888	-2.25%
2023/11/01	5	20.75	35	21.02	21.10	-30	885	-3.39%
2023/10/31	0	0.00	5	23.90	22.90	-5	857	-0.58%
2023/10/26	0	0.00	10	23.83	24.10	-10	823	-1.21%
2023/10/24	0	0.00	15	23.52	23.50	-15	797	-1.88%
2023/10/18	0	0.00	22	23.56	23.45	-22	731	-3.01%
2023/10/17	5.6	24.18	9	24.11	23.95	-3.4	713	-0.48%
2023/10/12	0	0.00	5	25.20	24.70	-5	713	-0.70%
2023/10/11	0	0.00	1	25.00	24.95	-1	711	-0.14%
2023/10/03	5	24.45	0	0.00	24.40	5	712	0.70%
2023/10/02	1	24.85	0	0.00	24.70	1	710	0.14%
2023/09/28	0	0.00	15	25.32	25.45	-15	702	-2.14%
2023/09/27	0	0.00	5	24.80	24.45	-5	688	-0.73%
2023/09/26	5	24.40	0	0.00	24.30	5	698	0.72%
2023/09/22	5	24.85	0	0.00	25.00	5	758	0.66%
2023/09/20	0	0.00	0.1	24.75	24.85	-0.1	780	-0.01%
2023/09/19	2	25.20	0	0.00	25.20	2	781	0.26%
2023/09/08	0	0.00	2	24.45	24.80	-2	820	-0.24%
2023/09/06	2	24.20	0	0.00	24.30	2	843	0.24%
2023/08/24	1	23.75	1	24.10	23.90	0	820	0.00%
2023/08/21	0	0.00	5	23.10	23.10	-5	814	-0.61%
2023/08/14	0	0.00	0.1	23.65	24.25	-0.1	825	-0.01%
2023/08/11	0	0.00	3.4	23.54	23.65	-3.4	822	-0.42%
2023/08/10	0	0.00	2	22.60	22.60	-2	817	-0.24%
2023/08/04	0	0.00	3	20.55	20.90	-3	799	-0.38%
2023/08/02	2	19.50	0	0.00	19.90	2	791	0.25%
2023/08/01	3	19.45	0	0.00	19.45	3	786	0.38%
2023/07/27	2	19.40	0	0.00	19.60	2	788	0.25%
2023/07/26	3	19.43	0	0.00	19.55	3	786	0.38%
2023/07/25	2	18.90	0	0.00	19.45	2	781	0.26%
2023/07/21	3	18.90	0	0.00	19.15	3	774	0.39%
2023/07/12	5.2	19.60	1.4	19.36	19.35	3.8	742	0.51%
2023/07/03	0	0.00	0.2	13.50	13.45	-0.2	717	-0.03%
2023/06/26	19	14.18	7	13.35	13.75	12	658	1.82%
2023/06/21	0	0.00	1.2	12.97	13.50	-1.2	634	-0.19%
2023/06/15	2	12.00	1	12.00	12.00	1	558	0.18%
2023/06/13	1	11.90	1	11.95	11.95	0	544	0.00%
2023/06/08	0	0.00	5	11.84	11.80	-5	535	-0.93%
2023/06/07	5	11.65	0	0.00	11.95	5	510	0.98%
2023/06/06	4	11.55	1	11.60	11.75	3	468	0.64%
2023/06/02	0	0.00	1	11.45	11.45	-1	414	-0.24%
2023/06/01	2	11.15	0	0.00	11.25	2	399	0.50%
2023/05/31	5	11.25	0	0.00	11.15	5	391	1.28%
2023/05/24	0	0.00	2	11.25	11.25	-2	375	-0.53%
2023/05/19	1	11.10	0	0.00	11.05	1	341	0.29%
2023/05/18	2	11.15	10	11.20	11.20	-8	335	-2.38%
2023/05/16	0	0.00	1	11.40	11.35	-1	309	-0.32%
2023/05/11	0	0.00	2	11.30	11.30	-2	286	-0.70%
2023/04/18	0	0.00	1	11.00	11.10	-1	225	-0.44%
2023/04/12	2	11.15	0	0.00	11.15	2	221	0.90%
2023/03/31	0	0.00	1	11.20	11.15	-1	219	-0.46%
2023/03/27	1	11.25	0	0.00	11.40	1	213	0.47%
2023/03/20	0	0.00	2	11.20	11.40	-2	196	-1.02%
2023/03/15	0	0.00	25	10.21	10.45	-25	164	-15.20%
2023/03/02	0	0.00	2	10.70	10.90	-2	159	-1.23%
2022/12/27	2	10.80	0	0.00	10.95	2	351	0.57%
2022/12/09	0	0.00	1	11.00	11.10	-1	438	-0.23%
2022/11/22	0	0.00	2	11.65	11.65	-2	471	-0.42%
2022/11/17	2	11.50	0	0.00	11.75	2	474	0.42%
2022/09/28	0	0.00	1	11.40	11.10	-1	975	-0.10%
2022/09/13	1	12.60	0	0.00	12.60	1	1,097	0.09%
2022/08/19	2	13.00	2	12.90	12.75	0	1,117	0.00%
2022/06/20	2	14.00	0	0.00	14.00	2	1,149	0.17%
2022/05/11	1	16.05	1	16.10	16.10	0	2,374	0.00%
2022/04/27	0	0.00	0.4	16.02	16.10	-0.4	3,260	-0.01%
2022/04/25	0	0.00	2.4	16.75	16.40	-2.4	3,409	-0.07%
2022/04/22	0	0.00	1.3	16.92	16.80	-1.3	3,481	-0.04%
2022/04/21	0	0.00	2	17.00	16.95	-2	3,523	-0.06%
2022/04/18	2	17.00	0	0.00	16.95	2	3,755	0.05%
2022/04/15	0.1	17.10	0	0.00	17.15	0.1	3,839	0.00%
2022/04/08	10	17.70	0	0.00	17.45	10	4,098	0.24%
2022/03/17	1	17.85	4	18.16	17.85	-3	4,426	-0.07%
2022/03/16	1	17.50	0	0.00	17.80	1	4,387	0.02%
2022/03/14	0	0.00	4	18.30	18.10	-4	4,361	-0.09%
2022/03/11	0	0.00	1	18.15	18.10	-1	4,352	-0.02%
2022/03/10	0.2	17.75	0	0.00	17.90	0.2	4,325	0.00%
2022/03/09	1	17.60	1	17.70	17.75	0	4,307	0.00%
2022/03/08	4	17.50	0	0.00	17.30	4	4,297	0.09%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/03/04	0.1	18.05	0	0.00	17.95	0.1	4,363	0.00%
2022/02/24	5	17.92	0	0.00	17.80	5	4,367	0.11%
2022/02/23	1	18.50	1	18.55	18.40	0	4,377	0.00%
2022/02/22	2	18.40	0	0.00	18.40	2	4,388	0.05%
2022/02/21	0	0.00	1	18.60	18.55	-1	4,351	-0.02%
2022/02/11	0	0.00	2	18.70	18.55	-2	4,873	-0.04%
2022/02/09	7	18.86	2	18.55	18.55	5	4,773	0.10%
2022/02/08	19	19.64	8	19.64	19.60	11	4,641	0.24%
2022/02/07	2	18.70	5	19.48	19.80	-3	4,416	-0.07%
2022/01/25	1.1	17.90	0	0.00	17.90	1.1	4,219	0.03%
2022/01/19	0	0.00	2	18.60	18.40	-2	3,981	-0.05%
2021/12/29	1	17.75	0	0.00	18.05	1	3,265	0.03%
2021/12/21	0	0.00	10	18.10	18.20	-10	3,241	-0.31%
2021/12/15	10	17.90	0	0.00	17.85	10	3,164	0.32%
2021/12/14	3	17.50	0	0.00	17.60	3	3,133	0.10%
2021/12/02	0.2	17.75	0	0.00	17.75	0.2	3,051	0.01%
2021/12/01	0.1	17.95	0	0.00	17.75	0.1	3,017	0.00%
2021/11/26	0.1	18.90	0	0.00	18.80	0.1	2,849	0.00%
2021/11/25	0.1	19.48	0	0.00	19.50	0.1	2,797	0.00%
2021/11/23	0.1	19.45	0	0.00	19.30	0.1	2,733	0.00%
2021/11/16	0	0.00	1	19.75	19.85	-1	2,767	-0.04%
2021/11/15	1	19.80	0	0.00	19.60	1	2,777	0.04%
2021/11/11	20	20.70	20	20.75	19.95	0	2,638	0.00%
2021/11/10	0	0.00	4	19.55	20.05	-4	2,429	-0.16%
2021/11/09	0	0.00	2	18.50	18.75	-2	2,295	-0.09%
2021/10/25	0	0.00	3	18.00	18.00	-3	2,374	-0.13%
2021/10/20	0.1	17.90	0	0.00	18.00	0.1	2,442	0.00%
2021/10/14	2	17.80	0	0.00	18.20	2	2,456	0.08%
2021/10/01	2	18.90	0	0.00	19.10	2	2,662	0.08%
2021/09/29	4	19.90	4	20.65	19.85	0	2,672	0.00%
2021/09/23	0.2	19.25	0	0.00	19.20	0.2	2,601	0.01%
2021/09/15	0	0.00	2	19.85	19.85	-2	2,696	-0.07%
2021/09/09	0	0.00	1	19.10	19.20	-1	2,738	-0.04%
2021/09/08	3	18.98	0	0.00	18.85	3	2,782	0.11%
2021/09/02	2	19.90	0	0.00	20.10	2	2,932	0.07%
2021/08/25	2	20.20	0	0.00	19.60	2	3,194	0.06%
2021/08/23	0	0.00	2	20.85	20.80	-2	3,285	-0.06%
2021/08/18	1	20.35	0	0.00	20.95	1	3,177	0.03%
2021/07/28	1	21.30	0	0.00	21.30	1	3,761	0.03%
2021/07/23	2	21.95	0	0.00	21.95	2	3,967	0.05%
2021/07/19	0	0.00	10	22.30	22.35	-10	4,575	-0.22%
2021/07/13	15	22.80	0	0.00	22.40	15	4,917	0.31%
2021/07/12	10	22.68	0	0.00	22.60	10	4,929	0.20%
2021/07/08	1	21.80	0	0.00	21.90	1	4,945	0.02%
2021/07/01	1	22.00	0	0.00	22.00	1	5,198	0.02%
2021/06/15	0	22.05	0	0.00	22.20	0	6,279	0.00%
2021/06/09	2	21.95	0	0.00	22.00	2	6,625	0.03%
2021/06/08	1	23.95	0	0.00	24.05	1	6,589	0.02%
2021/06/07	0	0.00	3	23.97	23.70	-3	6,607	-0.05%
2021/06/03	0	0.00	1	24.05	24.05	-1	6,729	-0.01%
2021/06/02	1	24.15	1	24.10	24.10	0	6,764	0.00%
2021/05/25	1	22.90	1	23.35	23.35	0	7,064	0.00%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/17	0	0.00	1	22.50	22.10	-1	7,430	-0.01%
2021/05/14	1	23.30	0	0.00	23.15	1	7,458	0.01%
2021/05/13	0	0.00	2	22.55	23.50	-2	7,475	-0.03%
2021/05/12	3	21.87	0	0.00	22.55	3	7,450	0.04%
2021/05/11	3	23.60	1	23.50	24.05	2	7,443	0.03%
2021/05/06	0	0.00	2	24.33	24.40	-2	7,424	-0.03%
2021/05/05	2	23.60	3	23.70	23.60	-1	7,414	-0.01%
2021/05/04	7	23.53	2	24.53	22.90	5	7,386	0.07%
2021/05/03	1	24.90	1	25.05	24.80	0	7,319	0.00%
2021/04/28	1	24.90	1	25.20	25.20	0	7,341	0.00%
2021/04/27	1	25.90	3	25.77	25.85	-2	7,167	-0.03%
2021/04/22	2	25.35	3	25.75	25.40	-1	6,914	-0.01%
2021/04/21	0	0.00	1	25.55	25.55	-1	6,847	-0.01%
2021/04/20	3	25.03	0	0.00	25.10	3	6,749	0.04%
2021/04/19	2	25.18	0	0.00	25.05	2	6,748	0.03%
2021/04/16	1	24.90	0	0.00	24.90	1	6,768	0.02%
2021/04/14	0	0.00	1	25.25	24.80	-1	6,822	-0.01%
2021/04/12	1	24.75	2	24.85	24.80	-1	6,834	-0.01%
2021/04/09	2	25.00	0	0.00	25.00	2	6,890	0.03%
2021/04/08	6	25.15	1	25.30	25.10	5	6,931	0.07%
2021/04/01	3	25.77	2	25.33	25.55	1	6,908	0.01%
2021/03/31	9	26.81	19	26.40	26.90	-10	6,727	-0.15%
2021/03/30	5	25.25	1	24.95	25.05	4	6,572	0.06%
2021/03/29	0	0.00	20	24.30	24.30	-20	6,465	-0.31%
2021/03/24	0	0.00	2	23.45	23.60	-2	6,292	-0.03%
2021/03/23	5	23.28	4	23.63	23.25	1	6,239	0.02%
2021/03/22	2	23.50	0	0.00	23.65	2	6,141	0.03%
2021/03/17	5	23.75	1	24.00	24.00	4	5,791	0.07%
2021/03/16	1	23.20	0	0.00	23.20	1	5,629	0.02%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/03/10	0	0.00	2	22.80	22.85	-2	5,316	-0.04%
2021/03/09	6	21.91	3	22.40	22.65	3	5,241	0.06%
2021/03/08	10	22.29	0	0.00	21.75	10	5,197	0.19%
2021/03/03	0	0.00	2	22.60	22.70	-2	5,148	-0.04%
2021/03/02	2	22.50	0	0.00	22.40	2	5,014	0.04%
2021/02/26	23	22.06	0	0.00	22.15	23	4,932	0.47%
2021/02/24	1	21.60	2	22.28	21.45	-1	4,697	-0.02%
2021/02/22	1	19.85	0	0.00	21.00	1	4,450	0.02%
2021/02/19	1	19.75	0	0.00	19.95	1	4,360	0.02%
2021/02/18	2	19.73	0	0.00	20.05	2	4,306	0.05%
2021/01/18	0	0.00	1	20.35	20.90	-1	3,484	-0.03%
2021/01/15	0	0.00	1	20.95	20.50	-1	3,445	-0.03%
2021/01/14	4	21.64	3	21.60	21.00	1	3,423	0.03%
2021/01/11	2	21.05	3	23.20	20.90	-1	3,315	-0.03%
2021/01/08	30	22.40	60	22.53	23.20	-30	3,228	-0.93%
2021/01/07	0	0.00	5	22.35	22.20	-5	3,116	-0.16%
2021/01/06	0	0.00	60	22.22	22.10	-60	3,074	-1.95%
2021/01/05	2	21.83	6	21.63	21.80	-4	2,997	-0.13%
2021/01/04	2	21.00	2	20.95	21.30	0	2,956	0.00%
2020/12/31	2	20.85	16	20.22	20.65	-14	2,844	-0.49%
2020/12/30	15	19.47	1	18.65	19.50	14	2,737	0.51%
2020/12/29	3	17.85	7	18.07	18.25	-4	2,662	-0.15%
2020/12/25	0	0.00	2	16.50	16.65	-2	2,560	-0.08%
2020/12/24	0	0.00	2	16.35	16.35	-2	2,536	-0.08%
2020/12/22	0	0.00	6	16.10	16.20	-6	2,544	-0.24%
2020/12/18	3	16.70	1	16.65	16.65	2	2,489	0.08%
2020/12/16	10	16.77	9	16.50	16.50	1	2,475	0.04%
2020/12/14	0	0.00	1	16.65	16.55	-1	2,457	-0.04%
2020/12/10	20	16.45	25	16.46	16.45	-5	2,453	-0.20%
2020/12/08	5	17.00	0	0.00	17.15	5	2,479	0.20%
2020/12/07	1	17.35	2	17.35	18.00	-1	2,449	-0.04%
2020/12/03	2	17.05	0	0.00	17.25	2	2,481	0.08%
2020/12/01	5	16.80	3	17.00	16.85	2	2,457	0.08%
2020/11/27	2	16.25	0	0.00	16.50	2	2,411	0.08%
2020/11/18	3	17.10	1	17.10	17.10	2	2,586	0.08%
2020/11/16	1	16.40	5	16.15	16.50	-4	2,488	-0.16%
2020/11/13	5	15.75	0	0.00	15.85	5	2,437	0.21%
2020/11/10	0	0.00	2	15.05	15.00	-2	2,336	-0.09%
2020/10/30	2	15.30	0	0.00	15.10	2	2,161	0.09%
2020/10/28	0	0.00	1	15.30	15.45	-1	2,163	-0.05%
2020/10/26	2	15.50	9	15.43	15.55	-7	2,137	-0.33%
2020/10/21	5	15.60	0	0.00	15.70	5	2,095	0.24%
2020/10/19	5	16.55	8	16.35	16.40	-3	2,038	-0.15%
2020/10/14	14	15.93	7	16.06	16.15	7	1,968	0.36%
2020/10/07	1	15.20	1	15.20	15.25	0	1,867	0.00%
2020/09/24	0	0.00	60	15.16	14.70	-60	1,811	-3.31%
2020/09/17	0	0.00	3	15.70	15.45	-3	1,819	-0.16%
2020/09/15	20	15.58	0	0.00	15.50	20	1,830	1.09%
2020/09/10	40	15.31	0	0.00	15.15	40	1,800	2.22%
2020/09/09	0	0.00	5	15.35	15.30	-5	1,821	-0.27%
2020/09/07	0	0.00	1	14.85	14.85	-1	1,755	-0.06%
2020/09/03	0	0.00	2	14.40	14.50	-2	1,721	-0.12%
2020/09/02	0	0.00	2	14.35	14.40	-2	1,733	-0.12%
2020/09/01	0	0.00	3	14.45	14.45	-3	1,713	-0.18%
2020/08/31	0	0.00	4	14.65	14.65	-4	1,684	-0.24%
2020/08/28	3	14.80	0	0.00	14.80	3	1,657	0.18%
2020/08/27	1	15.30	0	0.00	15.05	1	1,626	0.06%
2020/08/26	4	14.65	0	0.00	14.90	4	1,586	0.25%
2020/08/19	5	13.62	0	0.00	13.70	5	1,492	0.33%
2020/08/18	2	13.60	0	0.00	13.50	2	1,501	0.13%
2020/08/06	0	0.00	1	13.50	13.50	-1	2,034	-0.05%
2020/07/13	0	0.00	2	13.80	13.90	-2	2,869	-0.07%
2020/07/10	2	13.65	0	0.00	13.75	2	2,900	0.07%
2020/06/18	0	0.00	1	14.25	14.20	-1	3,134	-0.03%
2020/06/12	0	0.00	9	13.35	13.40	-9	3,114	-0.29%
2020/06/11	0	0.00	31	13.52	13.45	-31	3,141	-0.99%
2020/06/10	0	0.00	10	13.70	13.65	-10	3,156	-0.32%
2020/06/05	2	13.65	0	0.00	13.70	2	3,186	0.06%
2020/06/02	1	13.35	1	13.35	13.40	0	3,200	0.00%
2020/06/01	1	13.35	0.1	13.20	13.30	0.9	3,197	0.03%
2020/05/28	11	13.10	0	0.00	13.10	11	3,183	0.35%
2020/05/27	20	12.90	0	0.00	13.00	20	3,212	0.62%
2020/05/26	20.1	12.73	0	0.00	12.95	20.1	3,212	0.62%
2020/05/19	1	13.80	0	0.00	13.65	1	3,038	0.03%
2020/05/14	0	0.00	0.1	14.20	14.00	-0.1	2,921	0.00%
2020/05/08	0.1	16.90	0	0.00	16.80	0.1	2,762	0.00%
2020/05/07	2	16.50	0	0.00	16.60	2	2,697	0.07%
2020/05/06	5	16.50	5	16.65	16.50	0	2,681	0.00%
2020/04/29	0	0.00	1	17.10	17.35	-1	2,570	-0.04%
2020/04/27	0	0.00	2	17.30	17.00	-2	2,529	-0.08%
2020/04/22	6	15.72	6	15.90	15.85	0	2,568	0.00%
2020/04/21	0	0.00	1	16.05	15.80	-1	2,580	-0.04%
2020/04/14	2	14.70	0	0.00	15.05	2	2,691	0.07%
2020/04/09	0	0.00	1	14.55	14.00	-1	2,804	-0.04%
2020/04/08	1	13.85	0	0.00	13.95	1	2,780	0.04%
2020/03/12	0	0.00	1	14.35	14.55	-1	2,973	-0.03%
2020/03/10	0	0.00	1	14.50	14.55	-1	3,022	-0.03%
2020/02/11	2	16.25	0	0.00	16.05	2	3,550	0.06%
2020/02/10	1	16.10	0	0.00	16.15	1	3,584	0.03%
2020/02/03	1	15.30	1	15.10	15.45	0	3,626	0.00%
2020/01/17	1	16.80	0	0.00	16.80	1	3,763	0.03%
2020/01/13	0	0.00	1	15.70	15.90	-1	3,723	-0.03%
2020/01/09	0	0.00	10	16.65	16.50	-10	3,778	-0.26%
2020/01/08	0	0.00	3	17.32	16.75	-3	3,757	-0.08%
2020/01/07	16	17.11	2	17.35	17.45	14	3,691	0.38%
2019/11/11	0	0.00	10	18.57	17.05	-10	2,577	-0.39%
2019/11/07	10	18.65	0	0.00	18.75	10	2,496	0.40%
2019/10/31	1	18.45	2	17.88	18.00	-1	2,244	-0.04%
2019/10/25	0	0.00	4	16.80	16.40	-4	1,989	-0.20%
2019/10/21	0	0.00	2	14.65	14.90	-2	1,817	-0.11%
2019/10/18	2	14.53	0	0.00	14.50	2	1,780	0.11%
2019/09/20	1	13.20	0	0.00	13.25	1	1,553	0.06%
2019/09/05	1	14.30	1	14.40	14.50	0	1,395	0.00%
2019/09/04	2	14.25	3	14.10	14.30	-1	1,367	-0.07%
2019/09/03	1	13.80	0	0.00	13.80	1	1,351	0.07%
2019/07/23	0	0.00	1	14.55	14.60	-1	1,415	-0.07%
2019/07/04	0	0.00	2	14.65	15.00	-2	1,465	-0.14%
2019/07/02	2	15.15	0	0.00	15.30	2	1,459	0.14%
2019/05/16	2	15.00	0	0.00	14.60	2	1,222	0.16%
2019/05/14	2	16.40	0	0.00	17.00	2	1,207	0.17%
2019/05/03	0	0.00	2	19.35	19.00	-2	1,118	-0.18%
2019/04/22	1	18.90	1	18.20	18.20	0	1,015	0.00%
2019/04/17	2	17.50	0	0.00	17.65	2	973	0.21%
2019/04/16	1	17.50	0	0.00	17.65	1	951	0.11%
2018/10/18	0	0.00	72	11.39	11.45	-72	252	-28.53%
2018/10/17	0	0.00	2	11.65	11.60	-2	241	-0.83%
2018/10/15	0	0.00	2	11.60	11.60	-2	210	-0.95%
2018/10/12	50	11.50	0	0.00	11.85	50	198	25.13%
2018/10/11	26	11.58	0	0.00	11.45	26	182	14.23%
2018/04/03	20	13.83	20	14.00	14.00	0	268	0.00%