矽格 (6257)-元大-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.20	0	0.00	76.20	1	6,920	0.01%
2024/05/09	0	0.00	2	77.50	77.10	-2	6,887	-0.03%
2024/05/08	0.5	77.30	6	77.62	78.30	-5.5	6,858	-0.08%
2024/05/07	3	77.96	3	78.40	77.80	0	6,807	0.00%
2024/05/06	4	76.90	0	0.00	77.10	4	6,698	0.06%
2024/05/03	4.5	77.29	1	76.60	76.40	3.5	6,707	0.05%
2024/05/02	12	77.03	18	78.21	77.40	-6	6,637	-0.09%
2024/04/30	1	74.40	2	73.10	74.20	-1	6,367	-0.02%
2024/04/29	0	0.00	3	72.63	72.90	-3	6,295	-0.05%
2024/04/25	0.5	70.50	0	0.00	70.20	0.5	6,379	0.01%
2024/04/24	1	69.10	1	69.20	70.40	0	6,374	0.00%
2024/04/23	1	68.40	0	0.00	68.30	1	6,362	0.02%
2024/04/22	1	68.40	1	68.80	68.30	0	6,358	0.00%
2024/04/19	0	0.00	0.5	70.37	70.50	-0.5	6,293	-0.01%
2024/04/18	1	71.80	2	72.00	71.50	-1	6,215	-0.02%
2024/04/17	1	71.90	1	70.90	72.60	0	6,201	0.00%
2024/04/16	0	0.00	3	70.17	70.60	-3	6,136	-0.05%
2024/04/15	1	72.50	7	72.40	72.00	-6	6,060	-0.10%
2024/04/12	10	73.10	0	0.00	73.20	10	6,030	0.17%
2024/04/11	5	72.60	3	72.57	72.80	2	5,949	0.03%
2024/04/10	1	72.10	0	0.00	72.40	1	5,892	0.02%
2024/04/09	5	71.20	0	0.00	71.10	5	5,828	0.09%
2024/04/08	1	71.10	0	0.00	70.80	1	5,787	0.02%
2024/04/03	1	71.70	0	0.00	71.80	1	5,763	0.02%
2024/04/02	2	72.10	2	72.05	73.00	0	5,753	0.00%
2024/04/01	2	71.05	2	70.90	71.60	0	5,670	0.00%
2024/03/29	7	70.63	1	72.30	71.00	6	5,597	0.11%
2024/03/28	3	74.30	2	74.60	72.00	1	5,390	0.02%
2024/03/27	2	72.25	0	0.00	73.80	2	5,144	0.04%
2024/03/26	4	72.15	1	72.00	71.00	3	4,978	0.06%
2024/03/25	0	0.00	3	72.80	72.30	-3	4,974	-0.06%
2024/03/22	6	72.62	3	73.27	72.40	3	4,944	0.06%
2024/03/21	3	77.27	14	75.41	74.70	-11	4,910	-0.22%
2024/03/20	6	77.15	19	76.89	75.60	-13	5,085	-0.26%
2024/03/19	1	73.10	3.5	73.13	73.50	-2.5	5,072	-0.05%
2024/03/18	0	0.00	8	71.19	72.10	-8	4,948	-0.16%
2024/03/15	0	0.00	1	69.50	68.80	-1	4,832	-0.02%
2024/03/14	1	68.60	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1	69.90	3	70.53	70.10	-2	4,716	-0.04%
2024/03/12	0	0.00	5	69.36	69.90	-5	4,674	-0.11%
2024/03/11	2	68.50	1.1	68.52	68.40	0.9	4,698	0.02%
2024/03/08	1	69.20	15	71.41	69.00	-14	4,758	-0.29%
2024/03/07	24	71.11	3	70.90	69.60	21	4,727	0.44%
2024/03/06	4	69.58	10	69.77	70.20	-6	4,786	-0.13%
2024/03/05	0	0.00	2	67.90	68.10	-2	4,965	-0.04%
2024/03/04	6	67.73	8	67.85	67.90	-2	5,024	-0.04%
2024/03/01	7.1	68.04	1	68.40	67.20	6	4,971	0.12%
2024/02/29	4	70.33	0	0.00	70.30	4	4,814	0.08%
2024/02/27	2	70.35	2	70.60	70.00	0	4,781	0.00%
2024/02/26	16	73.16	2	72.70	72.30	14	4,667	0.30%
2024/02/23	22	74.10	15	73.37	72.50	7	4,542	0.15%
2024/02/22	6	70.23	5	70.38	70.80	1	4,207	0.02%
2024/02/21	0	0.00	4	68.78	68.80	-4	4,122	-0.10%
2024/02/20	6	68.75	0.1	68.98	68.20	5.9	4,144	0.14%
2024/02/19	25	68.78	24	69.15	70.00	1	4,099	0.02%
2024/02/16	1.1	68.64	1.1	69.08	69.50	0	4,088	0.00%
2024/02/15	3.1	67.97	2	68.35	68.20	1.1	4,032	0.03%
2024/02/02	1.3	66.16	1	66.50	65.70	0.3	3,999	0.01%
2024/02/01	0	0.00	1	67.00	66.60	-1	3,997	-0.03%
2024/01/31	2	67.75	2	67.90	67.70	0	4,025	0.00%
2024/01/30	2	66.60	0	0.00	66.50	2	4,054	0.05%
2024/01/29	0	0.00	1	67.30	67.40	-1	4,089	-0.02%
2024/01/26	0.3	67.00	0	0.00	67.20	0.3	4,139	0.01%
2024/01/25	0	0.00	2	68.60	68.70	-2	4,117	-0.05%
2024/01/24	2	68.45	0	0.00	68.00	2	4,103	0.05%
2024/01/23	2	68.00	0	0.00	68.10	2	4,111	0.05%
2024/01/22	1	68.89	5	68.42	68.00	-4	4,084	-0.10%
2024/01/19	1	66.50	0	0.00	66.50	1	3,970	0.03%
2024/01/17	0	0.00	2	65.90	65.80	-2	4,124	-0.05%
2024/01/15	1	64.40	1	64.40	65.40	0	4,157	0.00%
2024/01/12	2	64.30	0	0.00	64.30	2	4,216	0.05%
2024/01/11	9	64.00	0	63.90	64.20	9	4,308	0.21%
2024/01/10	0	64.80	1	64.20	64.60	-1	4,367	-0.02%
2024/01/09	0	64.60	1	64.20	64.40	-1	4,482	-0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/04	1	64.60	0	0.00	65.00	1	4,642	0.02%
2024/01/03	1	64.80	0	0.00	65.00	1	4,664	0.02%
2024/01/02	1	65.89	1	65.90	64.60	0	4,648	0.00%
2023/12/29	0	0.00	1.9	65.15	65.20	-1.9	4,647	-0.04%
2023/12/25	1	66.40	2	66.30	66.40	-1	4,552	-0.02%
2023/12/22	2	68.50	2	68.50	68.00	0	4,508	0.00%
2023/12/21	1	68.80	1	68.90	68.10	0	4,515	0.00%
2023/12/20	2	68.95	3	68.33	68.80	-1	4,488	-0.02%
2023/12/19	1	67.50	55	67.66	67.80	-54	4,433	-1.22%
2023/12/18	12	68.18	14	67.26	68.50	-2	4,437	-0.05%
2023/12/15	29	68.97	16	68.87	67.20	13	4,545	0.29%
2023/12/14	44	68.68	99	70.58	71.90	-55	4,467	-1.23%
2023/12/13	7	65.91	6	66.30	66.40	1	4,163	0.02%
2023/12/12	31	65.41	33	65.81	65.80	-2	4,245	-0.05%
2023/12/11	15	64.80	5	65.00	65.00	10	4,209	0.24%
2023/12/07	1	65.60	2	65.70	64.60	-1	4,183	-0.02%
2023/12/06	1	64.50	1	65.70	65.40	0	4,158	0.00%
2023/12/05	3	65.37	6	65.40	65.50	-3	4,084	-0.07%
2023/12/04	20	65.90	3	65.33	66.00	17	4,013	0.42%
2023/12/01	5	64.52	15.4	64.97	65.80	-10.4	3,943	-0.26%
2023/11/30	60	63.96	7	63.83	63.80	53	3,722	1.42%
2023/11/29	1	61.90	5.1	61.98	62.00	-4.1	3,478	-0.12%
2023/11/28	0	0.00	1	60.80	60.60	-1	3,403	-0.03%
2023/11/27	5	60.24	1	60.30	60.00	4	3,449	0.12%
2023/11/24	1	61.20	1	61.20	60.70	0	3,493	0.00%
2023/11/23	2	61.00	1	61.50	60.90	1	3,515	0.03%
2023/11/22	1	60.90	3	60.97	60.90	-2	3,537	-0.06%
2023/11/20	1	61.10	20	61.10	61.40	-19	3,673	-0.52%
2023/11/17	31	61.83	1	61.20	61.00	30	3,803	0.79%
2023/11/16	0	0.00	3	61.03	61.50	-3	3,785	-0.08%
2023/11/15	1	60.80	3	61.63	60.90	-2	3,836	-0.05%
2023/11/14	1	60.70	1	61.30	61.50	0	3,792	0.00%
2023/11/13	2	60.50	1	60.80	60.50	1	3,777	0.03%
2023/11/10	2	60.40	0	0.00	60.20	2	3,769	0.05%
2023/11/03	0	0.00	3	60.90	61.50	-3	3,596	-0.08%
2023/11/02	1	60.80	0	0.00	60.90	1	3,546	0.03%
2023/11/01	0	0.00	1	59.80	59.70	-1	3,503	-0.03%
2023/10/27	5.2	59.50	1	60.00	59.40	4.2	3,500	0.12%
2023/10/26	0	0.00	7	61.04	60.20	-7	3,491	-0.20%
2023/10/25	0	0.00	1	61.70	62.00	-1	3,448	-0.03%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	4.2	60.49	4.5	60.42	59.90	-0.3	3,432	-0.01%
2023/10/20	3	60.90	4	61.10	60.80	-1	3,445	-0.03%
2023/10/19	1	60.90	5	60.26	60.70	-4	3,413	-0.12%
2023/10/18	3	60.23	5	59.90	60.00	-2	3,342	-0.06%
2023/10/17	3	60.67	1	60.70	60.70	2	3,292	0.06%
2023/10/16	1	59.30	3	59.07	59.20	-2	3,230	-0.06%
2023/10/13	13	59.82	11	59.85	60.00	2	3,223	0.06%
2023/10/11	0	0.00	10	58.02	57.80	-10	3,134	-0.32%
2023/10/05	2	57.70	1	58.40	57.60	1	3,142	0.03%
2023/10/04	1	56.50	4.4	56.86	57.60	-3.4	3,130	-0.11%
2023/10/02	3	57.73	0	0.00	57.70	3	3,151	0.10%
2023/09/28	0	0.00	1	57.30	57.40	-1	3,183	-0.03%
2023/09/26	2	56.85	2.5	57.10	56.70	-0.5	3,299	-0.02%
2023/09/22	0	0.00	1	57.10	57.50	-1	3,247	-0.03%
2023/09/21	1	56.70	2	56.90	57.20	-1	3,216	-0.03%
2023/09/20	18	59.66	1	59.50	58.00	17	3,167	0.54%
2023/09/19	12	60.64	12	60.54	60.80	0	2,973	0.00%
2023/09/18	3	58.70	0	0.00	58.80	3	2,660	0.11%
2023/09/15	1.5	58.80	5	58.50	58.00	-3.5	2,635	-0.13%
2023/09/14	0	0.00	2	57.35	57.20	-2	2,512	-0.08%
2023/09/13	2	56.70	0	0.00	56.60	2	2,493	0.08%
2023/09/12	2	57.40	0	0.00	57.40	2	2,488	0.08%
2023/09/06	0	0.00	1	57.70	58.20	-1	2,480	-0.04%
2023/09/04	0	57.20	0	0.00	57.50	0	2,453	0.00%
2023/09/01	0	0.00	8	56.88	57.10	-8	2,446	-0.33%
2023/08/31	2	57.40	4	57.63	57.70	-2	2,435	-0.08%
2023/08/30	2	56.70	5	56.78	56.90	-3	2,385	-0.13%
2023/08/29	3	56.17	0	0.00	56.40	3	2,351	0.13%
2023/08/28	30	55.80	1	56.60	56.00	29	2,336	1.24%
2023/08/25	0	0.00	2	56.45	56.60	-2	2,319	-0.09%
2023/08/24	3	56.17	0	0.00	56.10	3	2,284	0.13%
2023/08/23	1	55.40	0	0.00	55.40	1	2,157	0.05%
2023/08/22	0	0.00	3	53.00	52.60	-3	2,032	-0.15%
2023/08/21	3	52.53	1	52.50	52.50	2	1,991	0.10%
2023/08/18	0	0.00	1	51.50	51.50	-1	1,923	-0.05%
2023/08/17	0	0.00	2	51.15	51.30	-2	1,919	-0.10%
2023/08/16	0	50.80	0	0.00	50.80	0	1,909	0.00%
2023/08/14	4	50.35	0	0.00	50.30	4	1,916	0.21%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/07/31	2	52.90	0	0.00	52.90	2	1,835	0.11%
2023/07/27	2	52.50	1	53.20	52.30	1	1,778	0.06%
2023/07/26	6	57.10	2	57.25	57.00	4	1,700	0.24%
2023/07/25	2	57.35	23	57.18	57.50	-21	1,640	-1.28%
2023/07/24	2	57.75	0	0.00	57.50	2	1,629	0.12%
2023/07/21	1	57.90	23.1	57.94	58.30	-22.1	1,610	-1.37%
2023/07/20	1	58.10	10	58.30	58.30	-9	1,596	-0.56%
2023/07/19	0	0.00	3	58.50	58.00	-3	1,577	-0.19%
2023/07/17	49.1	58.73	9	58.91	58.90	40.1	1,536	2.61%
2023/07/14	0	0.00	1	58.00	58.30	-1	1,505	-0.07%
2023/07/13	13	57.99	4	58.30	57.60	9	1,483	0.61%
2023/07/07	0	0.00	2	57.00	56.70	-2	1,456	-0.14%
2023/07/06	5	57.98	20	58.40	57.80	-15	1,433	-1.05%
2023/07/05	6	57.77	11	58.44	58.20	-5	1,396	-0.36%
2023/07/04	2	55.30	3	55.50	56.00	-1	1,278	-0.08%
2023/06/29	20	55.29	1.1	55.29	55.40	18.9	1,306	1.45%
2023/06/27	1	54.80	11	55.00	54.90	-10	1,328	-0.75%
2023/06/21	1	55.50	0	0.00	55.50	1	1,324	0.08%
2023/06/20	0	0.00	0	56.00	55.90	0	1,307	0.00%
2023/06/19	0	0.00	10	55.59	55.90	-10	1,313	-0.76%
2023/06/16	0	0.00	2	55.90	56.00	-2	1,326	-0.15%
2023/06/15	0	0.00	0.1	56.00	55.80	-0.1	1,330	-0.01%
2023/06/14	0	0.00	1.1	55.99	56.10	-1.1	1,336	-0.08%
2023/06/13	12	55.71	0	0.00	55.70	12	1,337	0.90%
2023/06/12	0	54.90	0	0.00	55.40	0	1,349	0.00%
2023/06/09	1	55.20	1	55.20	55.10	0	1,345	0.00%
2023/06/08	0.1	55.80	10	55.70	55.60	-9.9	1,345	-0.74%
2023/06/07	1	55.80	1	56.00	55.60	0	1,363	0.00%
2023/06/01	1	55.40	0	0.00	55.60	1	1,530	0.07%
2023/05/30	1	54.50	2	54.70	54.90	-1	1,567	-0.06%
2023/05/29	1	54.70	0	0.00	54.50	1	1,590	0.06%
2023/05/26	12	54.73	0	0.00	54.30	12	1,600	0.75%
2023/05/25	0	54.00	0	0.00	53.90	0	1,594	0.00%
2023/05/23	0	0.00	3	54.17	54.10	-3	1,623	-0.18%
2023/05/22	1	54.30	0	0.00	54.20	1	1,624	0.06%
2023/05/17	1	52.70	0	0.00	53.30	1	1,645	0.06%
2023/05/11	1	52.90	0	0.00	52.70	1	1,642	0.06%
2023/05/09	1	52.80	0	0.00	52.60	1	1,647	0.06%
2023/05/03	0	0.00	1	52.10	52.20	-1	1,732	-0.06%
2023/05/02	0	0.00	18	51.94	52.20	-18	1,762	-1.02%
2023/04/28	0.1	52.25	0	0.00	52.10	0.1	1,772	0.01%
2023/04/27	21	51.72	0	0.00	51.50	21	1,760	1.19%
2023/04/26	0	0.00	1	52.10	52.30	-1	1,710	-0.06%
2023/04/25	1	52.70	2	52.60	52.50	-1	1,691	-0.06%
2023/04/20	0.7	54.70	2	54.30	54.20	-1.3	1,643	-0.08%
2023/04/17	0	0.00	0	55.50	55.40	0	1,626	0.00%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/10	1	55.30	0	0.00	55.30	1	1,573	0.06%
2023/04/06	3	55.50	0	0.00	55.60	3	1,552	0.19%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	1	55.20	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0.8	55.70	0	0.00	55.60	0.8	1,496	0.05%
2023/03/27	0.1	55.70	1	56.10	55.70	-0.9	1,490	-0.06%
2023/03/22	0	55.60	7	55.60	55.70	-7	1,500	-0.47%
2023/03/21	1	55.60	0	0.00	55.60	1	1,531	0.07%
2023/03/20	0	0.00	3	55.87	56.00	-3	1,516	-0.20%
2023/03/16	1	55.30	0	0.00	55.00	1	1,509	0.07%
2023/03/15	0	0.00	1	56.10	55.90	-1	1,499	-0.07%
2023/03/09	5	55.74	0	0.00	55.60	5	1,470	0.34%
2023/03/08	12	56.13	6	56.00	56.10	6	1,438	0.42%
2023/03/07	4	56.23	3	55.93	56.90	1	1,341	0.07%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/03/03	2	54.90	0	0.00	54.90	2	1,252	0.16%
2023/03/01	1	53.30	5	53.68	54.10	-4	1,194	-0.34%
2023/02/24	4	53.28	0	0.00	53.40	4	1,168	0.34%
2023/02/22	2	52.15	0	0.00	52.70	2	1,148	0.17%
2023/02/21	0	0.00	2	52.20	52.70	-2	1,152	-0.17%
2023/02/20	0	0.00	1	52.10	52.10	-1	1,167	-0.09%
2023/02/16	1	51.40	0	0.00	51.60	1	1,203	0.08%
2023/02/15	2	51.40	0	0.00	51.20	2	1,221	0.16%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/09	0.7	52.00	0	0.00	52.10	0.7	1,252	0.05%
2023/02/08	2	52.05	0	0.00	52.10	2	1,259	0.16%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/03	0	0.00	12	52.20	52.30	-12	1,295	-0.93%
2023/02/02	0	0.00	1	52.40	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	8	51.34	51.40	-8	1,253	-0.64%
2023/01/31	0	0.00	6	50.45	50.90	-6	1,228	-0.49%
2023/01/30	1	50.00	0	0.00	50.10	1	1,203	0.08%
2023/01/17	0	0.00	1	49.40	49.50	-1	1,193	-0.08%
2023/01/13	2	49.50	1	49.80	49.15	1	1,240	0.08%
2023/01/12	0	0.00	1	49.55	49.65	-1	1,253	-0.08%
2023/01/09	10	49.45	2	49.50	49.60	8	1,331	0.60%
2023/01/06	0	0.00	1.4	48.84	49.05	-1.4	1,335	-0.10%
2023/01/05	3	48.37	1	48.50	48.30	2	1,340	0.15%
2023/01/04	0	0.00	1.4	48.85	48.60	-1.4	1,344	-0.10%
2023/01/03	0	0.00	1	48.80	48.75	-1	1,365	-0.07%
2022/12/30	0	0.00	1	48.45	48.55	-1	1,383	-0.07%
2022/12/29	1	47.65	0	0.00	47.95	1	1,395	0.07%
2022/12/23	1	48.05	5	48.68	48.85	-4	1,464	-0.27%
2022/12/20	1	49.10	0	0.00	48.25	1	1,528	0.07%
2022/12/16	1	49.70	0	0.00	49.60	1	1,544	0.06%
2022/12/13	0	0.00	1	50.30	50.10	-1	1,532	-0.07%
2022/12/12	1	49.05	0	0.00	49.40	1	1,495	0.07%
2022/12/09	0	0.00	1	49.85	49.50	-1	1,515	-0.07%
2022/12/07	1	49.15	0	0.00	49.30	1	1,517	0.07%
2022/12/06	1	50.00	0	0.00	50.00	1	1,511	0.07%
2022/12/05	1	50.10	2	50.70	50.90	-1	1,520	-0.07%
2022/12/02	0	0.00	3	50.50	50.50	-3	1,514	-0.20%
2022/12/01	10	50.60	0	0.00	50.70	10	1,539	0.65%
2022/11/30	0	0.00	2	50.40	50.20	-2	1,554	-0.13%
2022/11/25	0	0.00	1	50.20	50.00	-1	1,590	-0.06%
2022/11/23	0.5	49.85	1	49.85	49.80	-0.5	1,618	-0.03%
2022/11/22	1	49.05	0	0.00	49.35	1	1,634	0.06%
2022/11/17	0	0.00	1	50.20	50.10	-1	1,677	-0.06%
2022/11/16	1	50.00	2	50.45	50.10	-1	1,679	-0.06%
2022/11/15	0	0.00	1	49.95	50.20	-1	1,655	-0.06%
2022/11/14	2	49.70	3	49.63	49.80	-1	1,653	-0.06%
2022/11/11	0	0.00	1	49.60	49.20	-1	1,654	-0.06%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/08	0	0.00	2	48.65	48.25	-2	1,649	-0.12%
2022/11/04	3	48.32	1	48.50	48.40	2	1,699	0.12%
2022/11/03	2	48.10	0	0.00	48.30	2	1,700	0.12%
2022/11/02	3	47.73	4	47.81	48.05	-1	1,716	-0.06%
2022/11/01	0	0.00	2	46.98	47.00	-2	1,717	-0.12%
2022/10/26	5	45.80	1	46.15	45.80	4	1,862	0.21%
2022/10/24	3	47.03	1	47.40	46.60	2	1,883	0.11%
2022/10/18	2	46.10	4	46.15	46.50	-2	1,896	-0.11%
2022/10/17	1	42.70	2	43.50	44.75	-1	1,890	-0.05%
2022/10/14	0	0.00	2	43.55	43.70	-2	1,893	-0.11%
2022/10/13	2	42.43	0	0.00	42.00	2	1,948	0.10%
2022/10/03	0	0.00	1	43.20	43.20	-1	2,150	-0.05%
2022/09/30	1	41.70	0	0.00	42.50	1	2,188	0.05%
2022/09/28	0	0.00	1	42.10	42.00	-1	2,260	-0.04%
2022/09/27	1	42.90	3	43.22	43.60	-2	2,290	-0.09%
2022/09/26	3	44.57	1	45.25	43.80	2	2,309	0.09%
2022/09/23	2	45.75	0	0.00	45.70	2	2,358	0.08%
2022/09/22	16	45.88	0	0.00	46.20	16	2,442	0.65%
2022/09/21	1	46.90	0	0.00	46.60	1	2,498	0.04%
2022/09/19	2	47.55	2	47.55	46.95	0	2,560	0.00%
2022/09/16	3	47.55	0	0.00	47.15	3	2,628	0.11%
2022/09/13	1	48.45	0	0.00	48.30	1	2,686	0.04%
2022/09/12	0	0.00	1	48.55	48.05	-1	2,730	-0.04%
2022/09/07	1	48.00	2	47.90	47.60	-1	2,805	-0.04%
2022/09/06	2	49.35	0	0.00	48.95	2	2,800	0.07%
2022/09/05	0	0.00	5	50.00	49.80	-5	2,825	-0.18%
2022/09/01	2	50.45	0	0.00	50.30	2	2,875	0.07%
2022/08/31	2	51.20	0	0.00	51.10	2	2,918	0.07%
2022/08/29	0	0.00	3	50.87	50.90	-3	3,190	-0.09%
2022/08/26	1	52.00	6	51.87	51.90	-5	3,183	-0.16%
2022/08/24	1	50.40	1	50.40	50.40	0	3,198	0.00%
2022/08/23	0.1	50.80	5	50.54	50.50	-4.9	3,206	-0.15%
2022/08/22	0	0.00	1	51.40	51.20	-1	3,202	-0.03%
2022/08/19	5	52.00	12	51.96	51.70	-7	3,195	-0.22%
2022/08/18	5	51.56	3	51.40	51.50	2	3,179	0.06%
2022/08/16	5	51.30	0	0.00	51.20	5	3,180	0.16%
2022/08/15	0	0.00	1	51.50	51.50	-1	3,187	-0.03%
2022/08/12	1	50.60	3	51.00	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	7	50.24	50.30	-7	3,155	-0.22%
2022/08/10	3	49.70	0	0.00	49.60	3	3,146	0.10%
2022/08/09	1	49.80	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	3	49.87	50.00	-3	3,138	-0.10%
2022/08/04	3	48.83	7	48.71	48.80	-4	3,122	-0.13%
2022/08/03	3	49.15	2	49.70	49.10	1	3,105	0.03%
2022/08/02	3	50.07	1	50.50	50.00	2	3,069	0.07%
2022/08/01	0	0.00	18	49.92	49.80	-18	3,007	-0.60%
2022/07/29	0	0.00	1	50.10	49.90	-1	3,037	-0.03%
2022/07/28	2	49.60	0	0.00	49.65	2	3,058	0.07%
2022/07/27	1	49.05	1	49.55	50.20	0	3,068	0.00%
2022/07/26	0	0.00	4	50.20	49.90	-4	3,103	-0.13%
2022/07/25	0	0.00	2	50.50	50.60	-2	3,098	-0.06%
2022/07/22	2	51.20	3	51.03	51.00	-1	3,118	-0.03%
2022/07/21	1	50.70	1	50.60	50.90	0	3,120	0.00%
2022/07/20	10	50.70	1	50.50	50.00	9	3,112	0.29%
2022/07/18	1	48.65	2	48.80	49.35	-1	3,059	-0.03%
2022/07/15	2	47.98	2	48.58	48.65	0	3,048	0.00%
2022/07/14	1	47.10	0	0.00	47.30	1	3,027	0.03%
2022/07/13	3	50.73	1	50.80	50.60	2	2,958	0.07%
2022/07/12	1	50.30	1	50.40	50.30	0	2,885	0.00%
2022/07/11	3.1	51.50	0.2	51.30	51.50	2.9	2,873	0.10%
2022/07/08	2	51.30	0	0.00	51.10	2	2,846	0.07%
2022/07/07	3	50.00	2	50.45	50.60	1	2,820	0.04%
2022/07/06	3	50.97	0	0.00	50.50	3	2,795	0.11%
2022/07/05	0	0.00	2	51.90	52.50	-2	2,806	-0.07%
2022/07/04	2	50.20	0	0.00	50.40	2	2,851	0.07%
2022/06/30	1	51.50	0	0.00	51.90	1	2,837	0.04%
2022/06/29	3	54.07	2	54.10	53.90	1	2,756	0.04%
2022/06/28	3	55.43	3	55.53	54.90	0	2,715	0.00%
2022/06/27	0	0.00	1	56.60	56.10	-1	2,715	-0.04%
2022/06/24	3	55.33	1	56.40	55.00	2	2,734	0.07%
2022/06/23	3	55.73	1	55.70	55.70	2	2,743	0.07%
2022/06/22	2	57.10	0	0.00	56.20	2	2,730	0.07%
2022/06/21	3	58.00	2	58.00	57.90	1	2,691	0.04%
2022/06/20	1	58.50	0	0.00	57.20	1	2,692	0.04%
2022/06/17	1	58.90	1	59.60	59.00	0	2,651	0.00%
2022/06/16	1	61.40	1	61.80	60.80	0	2,603	0.00%
2022/06/14	1	60.60	2	62.00	62.20	-1	2,602	-0.04%
2022/06/13	1	61.50	0	0.00	61.70	1	2,562	0.04%
2022/06/10	0	0.00	1	62.10	62.20	-1	2,541	-0.04%
2022/06/09	25	62.60	0	0.00	62.30	25	2,520	0.99%
2022/06/08	5	62.64	14.1	62.29	62.30	-9.1	2,461	-0.37%
2022/06/07	8	61.41	6	60.95	60.80	2	2,283	0.09%
2022/06/06	1	60.60	1	60.60	60.40	0	2,230	0.00%
2022/06/02	2	60.00	2	60.35	60.20	0	2,264	0.00%
2022/06/01	2	60.30	6	60.12	60.30	-4	2,268	-0.18%
2022/05/31	1	59.80	0	0.00	59.50	1	2,227	0.04%
2022/05/30	2	59.20	2	59.35	59.40	0	2,220	0.00%
2022/05/27	1	58.70	0	0.00	58.70	1	2,215	0.05%
2022/05/26	1	58.70	0	0.00	58.40	1	2,224	0.04%
2022/05/25	3	58.83	0	0.00	59.00	3	2,236	0.13%
2022/05/24	1	58.90	0	0.00	58.70	1	2,273	0.04%
2022/05/23	1	60.00	1.5	60.00	59.80	-0.5	2,253	-0.02%
2022/05/20	0	0.00	2.5	59.84	59.90	-2.5	2,247	-0.11%
2022/05/19	0	0.00	1	59.60	59.60	-1	2,234	-0.04%
2022/05/18	1	59.40	0	60.00	59.70	1	2,217	0.05%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/16	1	58.50	0	0.00	58.60	1	2,187	0.05%
2022/05/13	0	0.00	2	58.30	58.40	-2	2,181	-0.09%
2022/05/12	2	58.05	0	0.00	57.80	2	2,186	0.09%
2022/05/10	2	57.75	2	58.50	58.70	0	2,182	0.00%
2022/05/09	2	58.75	2	59.25	58.60	0	2,199	0.00%
2022/05/06	0	0.00	1	59.20	59.80	-1	2,202	-0.05%
2022/05/05	0	0.00	7	59.81	59.70	-7	2,214	-0.32%
2022/05/04	2	59.10	1	59.60	59.20	1	2,207	0.05%
2022/05/03	0	0.00	3	58.73	59.20	-3	2,198	-0.14%
2022/04/29	0	0.00	1	57.40	56.50	-1	2,145	-0.05%
2022/04/28	1	56.60	0	0.00	56.30	1	2,171	0.05%
2022/04/27	0.2	55.10	0	0.00	56.10	0.2	2,161	0.01%
2022/04/26	1	56.20	0	0.00	55.70	1	2,164	0.05%
2022/04/25	1	56.20	3	56.10	56.00	-2	2,263	-0.09%
2022/04/19	1	57.30	1	57.20	57.20	0	2,394	0.00%
2022/04/18	6.2	57.00	0	0.00	57.10	6.2	2,422	0.25%
2022/04/15	5	57.40	3	57.43	57.20	2	2,439	0.08%
2022/04/14	1	58.50	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1.2	57.88	0	58.30	58.30	1.2	2,505	0.05%
2022/04/12	1	58.00	5	58.00	57.50	-4	2,613	-0.15%
2022/04/11	6	59.02	1.1	60.26	58.50	4.9	2,602	0.19%
2022/04/08	7	60.24	3	60.20	60.10	4	2,555	0.16%
2022/04/07	8	60.08	4	60.05	59.40	4	2,480	0.16%
2022/04/06	1	58.60	0	0.00	58.70	1	2,401	0.04%
2022/04/01	0	0.00	8	59.50	59.60	-8	2,395	-0.33%
2022/03/31	1	59.80	0.1	59.70	59.60	0.9	2,407	0.04%
2022/03/30	0	0.00	1	60.70	59.90	-1	2,403	-0.04%
2022/03/29	6	60.73	3	60.50	60.10	3	2,382	0.13%
2022/03/28	10.1	59.87	4	59.75	60.70	6.1	2,332	0.26%
2022/03/25	4	59.33	1	59.40	59.40	3	2,256	0.13%
2022/03/24	1	59.10	0	0.00	59.40	1	2,242	0.04%
2022/03/23	1	59.30	1	59.40	59.20	0	2,260	0.00%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/17	3	58.93	0	0.00	58.80	3	2,325	0.13%
2022/03/14	0	0.00	7	58.30	58.20	-7	2,353	-0.30%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/10	1	58.10	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0.3	56.60	2	56.95	57.20	-1.7	2,360	-0.07%
2022/03/08	0.1	55.20	2	54.90	54.90	-2	2,340	-0.08%
2022/03/07	1	56.60	1	56.10	56.10	0	2,321	0.00%
2022/03/04	0	0.00	2	58.05	58.00	-2	2,326	-0.09%
2022/03/03	0.1	58.30	1	58.30	58.30	-0.9	2,360	-0.04%
2022/03/01	5	57.70	1	57.70	57.80	4	2,433	0.16%
2022/02/24	1	57.10	35	56.60	56.20	-34	2,501	-1.36%
2022/02/23	0	0.00	0.1	58.10	57.90	-0.1	2,500	0.00%
2022/02/21	0	58.90	0	0.00	58.90	0	2,754	0.00%
2022/02/17	16	59.00	0	0.00	58.80	16	2,995	0.53%
2022/02/16	0.1	59.00	7	58.90	58.60	-6.9	3,081	-0.22%
2022/02/15	0	0.00	1	58.30	57.90	-1	3,101	-0.03%
2022/02/14	2	57.80	0	0.00	57.80	2	3,129	0.06%
2022/02/11	0	0.00	5	59.22	58.90	-5	3,151	-0.16%
2022/02/10	1	59.00	2	59.30	59.30	-1	3,229	-0.03%
2022/02/09	10	58.30	1	58.60	59.00	9	3,266	0.28%
2022/02/08	0	0.00	1	57.60	57.50	-1	3,301	-0.03%
2022/02/07	3	56.90	0	0.00	57.20	3	3,431	0.09%
2022/01/26	2	56.65	0	0.00	56.50	2	3,443	0.06%
2022/01/25	0.4	57.30	0	0.00	57.10	0.4	3,496	0.01%
2022/01/24	2	57.10	2	57.60	57.80	0	3,530	0.00%
2022/01/21	1	58.60	0	0.00	58.30	1	3,548	0.03%
2022/01/19	1	59.30	1	59.70	59.50	0	3,629	0.00%
2022/01/18	1	59.70	7	60.07	59.70	-6	3,661	-0.16%
2022/01/17	1.3	58.34	1	59.20	58.90	0.3	3,565	0.01%
2022/01/13	1	58.50	1	59.30	59.00	0	3,558	0.00%
2022/01/10	1	57.80	1	58.30	58.50	0	3,567	0.00%
2022/01/07	2	58.90	1	58.20	58.10	1	3,596	0.03%
2022/01/06	2	59.30	0	0.00	59.30	2	3,572	0.06%
2022/01/05	4	60.25	4	59.68	59.60	0	3,597	0.00%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2022/01/03	3.3	58.93	4	59.05	58.80	-0.7	3,530	-0.02%
2021/12/30	1	59.00	0	0.00	58.80	1	3,559	0.03%
2021/12/28	1	58.90	0	0.00	58.80	1	3,670	0.03%
2021/12/27	0	59.10	1	59.30	58.90	-1	3,720	-0.03%
2021/12/24	0	0.00	2	58.90	58.90	-2	3,773	-0.05%
2021/12/23	0	0.00	1	58.80	58.80	-1	3,790	-0.03%
2021/12/21	0	0.00	1	57.60	57.90	-1	3,910	-0.03%
2021/12/20	2	57.15	0	0.00	57.20	2	3,959	0.05%
2021/12/17	1	57.90	0	0.00	57.60	1	3,987	0.03%
2021/12/16	1	57.70	0	0.00	57.60	1	3,999	0.03%
2021/12/15	2	57.25	1	57.60	57.00	1	4,034	0.02%
2021/12/13	0	57.80	5	57.70	57.50	-5	4,050	-0.12%
2021/12/10	0	0.00	3	58.23	58.10	-3	4,072	-0.07%
2021/12/09	5	58.82	7	59.14	58.70	-2	4,078	-0.05%
2021/12/08	1	60.30	0	0.00	60.10	1	4,062	0.02%
2021/12/07	25	60.40	0	0.00	60.20	25	4,099	0.61%
2021/12/06	0	0.00	1	60.30	60.20	-1	4,168	-0.02%
2021/12/02	1	60.60	3	59.90	59.90	-2	4,470	-0.04%
2021/12/01	2	60.20	4	59.48	60.10	-2	4,630	-0.04%
2021/11/29	1	57.50	0	0.00	58.60	1	4,886	0.02%
2021/11/26	1	59.10	5	59.38	59.00	-4	4,977	-0.08%
2021/11/25	0	0.00	1	61.00	60.70	-1	5,004	-0.02%
2021/11/24	2	61.05	2	61.00	61.10	0	5,079	0.00%
2021/11/23	2	61.00	0.2	60.90	60.60	1.8	5,241	0.03%
2021/11/22	2	62.05	0	0.00	62.20	2	5,264	0.04%
2021/11/19	6	62.12	6	61.90	61.90	0	5,347	0.00%
2021/11/18	26	63.81	26	62.82	62.80	0	5,379	0.00%
2021/11/17	8	62.04	9	62.23	62.70	-1	5,307	-0.02%
2021/11/16	6	61.09	3	61.17	61.00	3	5,224	0.06%
2021/11/15	3	60.90	3	60.87	61.40	0	5,275	0.00%
2021/11/11	2	59.70	1	60.10	59.70	1	5,407	0.02%
2021/11/10	0	0.00	0.5	60.00	59.80	-0.5	5,739	-0.01%
2021/11/09	3	60.00	0	0.00	60.20	3	5,876	0.05%
2021/11/08	1.2	60.29	4	60.55	60.20	-2.8	5,900	-0.05%
2021/11/05	2	60.15	0	0.00	60.20	2	6,023	0.03%
2021/11/04	0	0.00	6	60.18	60.40	-6	6,187	-0.10%
2021/11/02	4	58.65	0	0.00	58.10	4	6,409	0.06%
2021/11/01	0	0.00	2	59.50	59.60	-2	6,696	-0.03%
2021/10/29	0	0.00	15	59.12	58.60	-15	6,956	-0.22%
2021/10/28	8	58.99	0	0.00	59.20	8	7,005	0.11%
2021/10/27	2	57.95	1	58.10	58.60	1	7,162	0.01%
2021/10/26	12	58.30	1	58.00	58.10	11	7,365	0.15%
2021/10/25	0	0.00	2	57.45	57.30	-2	7,748	-0.03%
2021/10/22	0	0.00	6	56.98	57.10	-6	7,918	-0.08%
2021/10/21	1	56.80	0	0.00	56.60	1	8,144	0.01%
2021/10/19	0	0.00	2	56.95	57.20	-2	8,481	-0.02%
2021/10/18	5.2	55.77	0	0.00	55.50	5.2	8,573	0.06%
2021/10/15	2	56.60	1	56.60	56.40	1	8,835	0.01%
2021/10/13	0	0.00	1	55.10	54.30	-1	9,232	-0.01%
2021/10/12	0	0.00	2	55.10	55.60	-2	9,616	-0.02%
2021/10/08	0	56.40	1	56.20	56.40	-1	9,632	-0.01%
2021/10/07	4	56.70	0	0.00	56.70	4	9,690	0.04%
2021/10/06	3	57.10	2	55.95	55.50	1	9,818	0.01%
2021/10/05	5	56.42	2	55.35	57.20	3	9,815	0.03%
2021/10/04	1	55.80	4.3	56.46	55.40	-3.3	9,782	-0.03%
2021/10/01	1.1	57.45	1.4	58.03	57.20	-0.4	9,766	0.00%
2021/09/30	1.3	58.94	3	59.00	59.40	-1.7	9,847	-0.02%
2021/09/29	3.1	59.59	3	58.57	58.40	0.1	10,009	0.00%
2021/09/28	0.1	61.40	4	61.50	61.30	-4	10,163	-0.04%
2021/09/27	8	62.00	1	62.10	62.20	7	10,199	0.07%
2021/09/24	0	0.00	0.2	62.20	62.40	-0.2	10,380	0.00%
2021/09/23	0.1	61.70	2.5	61.92	61.80	-2.5	10,407	-0.02%
2021/09/22	2	61.20	14	61.32	61.20	-12	10,444	-0.11%
2021/09/17	1	62.90	1	63.00	63.10	0	10,536	0.00%
2021/09/16	0	0.00	1	63.90	63.50	-1	10,565	-0.01%
2021/09/15	4	62.95	0	0.00	62.80	4	10,627	0.04%
2021/09/13	1	64.50	0	0.00	64.10	1	10,698	0.01%
2021/09/10	5	64.80	3	65.07	65.30	2	10,720	0.02%
2021/09/09	1	64.50	3	63.77	64.60	-2	10,741	-0.02%
2021/09/08	11.1	64.09	2	64.15	62.80	9.1	10,706	0.08%
2021/09/07	7.1	65.34	14	65.27	66.10	-6.9	10,607	-0.07%
2021/09/06	14	66.74	7.8	66.71	66.20	6.2	10,645	0.06%
2021/09/03	13.3	65.84	26	66.37	67.20	-12.8	10,541	-0.12%
2021/09/02	16	65.54	6	65.18	64.60	10	10,414	0.10%
2021/09/01	6	64.88	2	65.50	65.60	4	10,339	0.04%
2021/08/31	7	63.87	18	64.45	65.00	-11	10,289	-0.11%
2021/08/30	3	63.63	6.1	63.92	64.20	-3.1	10,495	-0.03%
2021/08/27	19	63.86	3	63.63	63.10	16	10,541	0.15%
2021/08/26	7.3	61.95	0	0.00	62.40	7.3	10,410	0.07%
2021/08/25	11.1	62.57	9	62.46	62.50	2.1	10,348	0.02%
2021/08/24	0.1	61.20	0	0.00	62.20	0.1	10,262	0.00%
2021/08/23	4.3	61.35	4.3	61.43	61.60	0	10,185	0.00%
2021/08/20	1	59.30	4	60.23	60.20	-3	10,104	-0.03%
2021/08/19	2.2	59.99	4	59.90	59.10	-1.8	10,046	-0.02%
2021/08/18	1	58.70	1.3	59.36	62.10	-0.2	9,937	0.00%
2021/08/17	0.4	60.06	2	60.45	59.20	-1.6	9,851	-0.02%
2021/08/16	7.5	60.78	8.3	60.28	60.70	-0.8	9,775	-0.01%
2021/08/13	12.4	67.21	14	67.13	65.50	-1.7	9,433	-0.02%
2021/08/12	11.1	67.84	16	68.00	68.60	-4.9	9,282	-0.05%
2021/08/11	8.2	69.20	11	69.28	67.50	-2.8	9,218	-0.03%
2021/08/10	7.2	68.93	42	68.44	70.40	-34.8	9,120	-0.38%
2021/08/09	9.4	70.16	6	70.55	69.90	3.4	9,013	0.04%
2021/08/06	13.5	71.04	6	70.82	71.60	7.5	8,831	0.08%
2021/08/05	26.4	69.54	25	70.18	71.00	1.4	8,767	0.02%
2021/08/04	19.2	69.38	16	68.07	68.10	3.2	8,575	0.04%
2021/08/03	2	65.50	15	65.39	66.00	-13	8,370	-0.16%
2021/08/02	6	65.75	3	66.10	65.50	3	8,308	0.04%
2021/07/30	19	64.40	25	64.39	64.10	-6	8,124	-0.07%
2021/07/29	33.5	63.41	24	63.11	64.30	9.5	7,983	0.12%
2021/07/28	3	60.27	4.3	60.65	61.40	-1.3	7,627	-0.02%
2021/07/27	15.1	62.54	8	62.54	62.20	7.1	7,613	0.09%
2021/07/26	9	62.70	15	62.43	63.10	-6	7,526	-0.08%
2021/07/23	8	61.46	15	61.24	60.50	-7	7,667	-0.09%
2021/07/22	3	61.10	11	60.81	60.90	-8	7,936	-0.10%
2021/07/21	65	60.83	9	60.42	60.10	56	7,914	0.71%
2021/07/20	3	59.57	4	59.28	59.60	-1	7,778	-0.01%
2021/07/19	7	59.56	12	59.04	59.20	-5	7,653	-0.07%
2021/07/16	29	60.11	16	59.63	60.50	13	7,453	0.17%
2021/07/15	5	57.94	4	57.88	58.10	1	7,075	0.01%
2021/07/14	6	57.35	1	58.10	57.20	5	7,098	0.07%
2021/07/13	7	57.63	15	57.37	57.40	-8	7,194	-0.11%
2021/07/12	2	56.90	3	57.03	56.80	-1	7,081	-0.01%
2021/07/09	2	56.90	4	56.53	56.50	-2	7,110	-0.03%
2021/07/08	1	57.00	0	0.00	57.00	1	7,248	0.01%
2021/07/07	7	57.07	4	57.00	56.90	3	7,335	0.04%
2021/07/06	13	58.32	0	0.00	58.30	13	7,288	0.18%
2021/07/05	7	59.20	16.5	58.96	59.90	-9.5	7,212	-0.13%
2021/07/02	1.8	56.64	0	0.00	57.10	1.8	7,022	0.03%
2021/07/01	8	57.25	9	57.18	57.10	-1	7,046	-0.01%
2021/06/30	1	55.70	0	0.00	56.00	1	6,950	0.01%
2021/06/29	11	55.87	4	55.90	56.00	7	6,930	0.10%
2021/06/28	0	0.00	8	55.89	55.90	-8	6,901	-0.12%
2021/06/25	1	55.00	1	55.10	55.00	0	6,801	0.00%
2021/06/24	9	55.51	5	55.38	55.00	4	6,793	0.06%
2021/06/23	1	54.98	1	55.00	54.90	0	6,745	0.00%
2021/06/21	0	0.00	3	53.97	53.80	-3	6,652	-0.05%
2021/06/18	2	54.65	1	54.90	54.60	1	6,664	0.02%
2021/06/17	0	0.00	1	54.00	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	1	53.90	54.20	-1	6,703	-0.01%
2021/06/15	5	54.36	3	54.20	54.50	2	6,708	0.03%
2021/06/11	1	53.20	4	53.38	53.30	-3	6,643	-0.05%
2021/06/10	1	52.80	7	52.96	52.80	-6	6,690	-0.09%
2021/06/09	4	52.83	3	53.10	52.80	1	6,688	0.01%
2021/06/08	4	52.95	8	52.50	52.70	-4	6,726	-0.06%
2021/06/07	7	53.76	8	53.63	52.50	-1	6,780	-0.01%
2021/06/04	7	52.09	2	52.25	52.50	5	6,529	0.08%
2021/06/03	0	0.00	5	51.20	52.00	-5	6,471	-0.08%
2021/06/01	0	0.00	2	50.95	51.00	-2	6,501	-0.03%
2021/05/31	5	50.32	1	50.10	50.30	4	6,522	0.06%
2021/05/28	0	0.00	9	50.00	50.20	-9	6,544	-0.14%
2021/05/25	1	49.00	1	49.40	49.45	0	6,734	0.00%
2021/05/24	1	48.75	3	48.28	48.65	-2	6,795	-0.03%
2021/05/20	1	47.65	4	47.60	47.60	-3	6,999	-0.04%
2021/05/19	2	47.93	2	48.35	48.45	0	7,102	0.00%
2021/05/18	0	0.00	3	47.65	48.35	-3	7,172	-0.04%
2021/05/17	3	45.95	2	45.13	44.95	1	7,324	0.01%
2021/05/14	1	48.00	5	48.55	48.10	-4	7,331	-0.05%
2021/05/13	5	47.77	0	0.00	47.80	5	7,333	0.07%
2021/05/12	9	47.39	15	47.11	47.15	-6	7,325	-0.08%
2021/05/11	3	50.20	2	50.55	49.65	1	7,256	0.01%
2021/05/10	1	51.60	0	0.00	51.40	1	7,265	0.01%
2021/05/07	0	0.00	2	51.75	51.90	-2	7,393	-0.03%
2021/05/06	6	50.63	8	50.51	50.60	-2	7,539	-0.03%
2021/05/04	1	51.10	1	50.90	52.10	0	7,998	0.00%
2021/05/03	4	52.95	2	53.00	52.40	2	8,133	0.02%
2021/04/29	20	55.36	8	56.74	54.60	12	8,583	0.14%
2021/04/28	33	54.18	12	54.24	55.80	21	9,138	0.23%
2021/04/27	7	53.26	2	53.40	53.00	5	9,147	0.05%
2021/04/26	3	52.67	24	52.57	52.90	-21	9,166	-0.23%
2021/04/23	0	0.00	2	51.10	51.60	-2	9,114	-0.02%
2021/04/22	4	51.58	13	51.38	50.80	-9	9,255	-0.10%
2021/04/21	1	52.00	1	52.00	52.20	0	9,383	0.00%
2021/04/20	10	52.01	5.5	51.73	52.10	4.5	9,501	0.05%
2021/04/19	11	52.10	2.1	52.14	52.00	8.9	9,620	0.09%
2021/04/16	2	49.95	0	0.00	50.10	2	9,541	0.02%
2021/04/15	7	50.24	0	0.00	50.10	7	9,665	0.07%
2021/04/14	2	49.58	15	49.52	49.90	-13	9,702	-0.13%
2021/04/13	9.5	51.03	2	51.25	50.30	7.5	9,875	0.08%
2021/04/12	7	51.90	9	51.81	51.60	-2	10,141	-0.02%
2021/04/08	7	53.19	3	53.10	53.20	4	10,072	0.04%
2021/04/07	1	53.20	0	0.00	53.30	1	10,044	0.01%
2021/04/06	13	52.88	14	52.61	53.10	-1	10,017	-0.01%
2021/03/31	12	52.20	2	52.20	52.30	10	9,994	0.10%
2021/03/30	2	52.20	3	52.13	52.50	-1	10,084	-0.01%
2021/03/29	0	0.00	12.1	52.40	52.20	-12.1	10,092	-0.12%
2021/03/26	1	52.60	0	0.00	52.10	1	10,136	0.01%
2021/03/25	2	52.25	0	0.00	51.90	2	10,177	0.02%
2021/03/24	1	52.10	3	52.23	52.10	-2	10,204	-0.02%
2021/03/23	0	0.00	7	52.41	52.50	-7	10,219	-0.07%
2021/03/22	0	0.00	2	52.75	52.60	-2	10,244	-0.02%
2021/03/19	5	52.92	14	52.41	53.10	-9	10,233	-0.09%
2021/03/18	1	52.60	1	52.40	52.60	0	10,229	0.00%
2021/03/17	4	52.35	2	52.45	52.10	2	10,319	0.02%
2021/03/16	1	52.80	3	53.10	52.60	-2	10,304	-0.02%
2021/03/15	0	0.00	1	52.30	52.30	-1	10,349	-0.01%
2021/03/12	2	52.15	4	52.38	52.00	-2	10,422	-0.02%
2021/03/11	0	0.00	2	51.60	51.80	-2	10,551	-0.02%
2021/03/10	3	51.07	1	50.70	50.70	2	10,568	0.02%
2021/03/09	0	0.00	6	49.63	50.50	-6	10,669	-0.06%
2021/03/05	1	50.40	0	0.00	50.30	1	10,830	0.01%
2021/03/04	1	50.70	0	0.00	50.20	1	10,990	0.01%
2021/03/02	2	51.60	7	51.36	50.70	-5	11,148	-0.04%
2021/02/26	2	50.60	0	0.00	50.60	2	11,411	0.02%
2021/02/25	3	51.30	0	0.00	51.20	3	11,762	0.03%
2021/02/24	7	51.51	1	51.50	51.30	6	11,867	0.05%
2021/02/23	3	51.83	0	0.00	51.90	3	11,835	0.03%
2021/02/22	16	51.38	1	51.30	51.90	15	11,850	0.13%
2021/02/19	1	50.80	3	50.60	51.10	-2	11,822	-0.02%
2021/02/18	1	51.50	0	0.00	51.80	1	11,754	0.01%
2021/02/17	15	51.34	4	51.85	52.00	11	11,727	0.09%
2021/02/05	3	50.40	1	50.40	50.30	2	11,515	0.02%
2021/02/04	4	49.48	4	49.70	49.60	0	11,440	0.00%
2021/02/03	5	49.00	0	0.00	49.15	5	11,480	0.04%
2021/02/02	0	0.00	1	49.45	49.50	-1	11,469	-0.01%
2021/01/29	1	48.65	2	49.63	48.65	-1	11,479	-0.01%
2021/01/28	5	49.74	17	49.44	50.00	-12	11,335	-0.11%
2021/01/27	3	51.23	14	51.23	51.20	-11	11,155	-0.10%
2021/01/26	14	53.15	11	53.30	52.50	3	10,929	0.03%
2021/01/25	6	51.83	6	52.07	51.80	0	10,533	0.00%
2021/01/22	52	52.22	34	52.49	52.50	18	10,241	0.18%
2021/01/21	18	50.90	36	51.25	51.50	-18	9,656	-0.19%
2021/01/20	7	48.49	8	48.63	48.25	-1	8,712	-0.01%
2021/01/19	10	47.80	7	47.66	47.60	3	8,273	0.04%
2021/01/18	3	45.98	7	46.52	46.80	-4	8,138	-0.05%
2021/01/15	11	47.49	1	48.05	47.25	10	8,052	0.12%
2021/01/14	13	48.46	24	47.93	48.50	-11	7,888	-0.14%
2021/01/13	2	47.23	7	47.26	47.45	-5	7,663	-0.07%
2021/01/12	3	46.77	33	47.53	46.50	-30	7,496	-0.40%
2021/01/11	10	47.05	1	47.15	47.20	9	7,296	0.12%
2021/01/08	3	46.45	2	47.08	47.05	1	7,211	0.01%
2021/01/07	10	46.68	8	46.65	46.60	2	7,045	0.03%
2021/01/06	31	47.26	28	47.48	46.65	3	6,942	0.04%
2021/01/05	26	47.64	17	47.03	48.25	9	6,586	0.14%
2021/01/04	4	45.85	19	46.26	46.10	-15	6,217	-0.24%
2020/12/31	2	45.73	4	45.41	45.25	-2	6,143	-0.03%
2020/12/30	0	0.00	5	45.50	45.65	-5	6,166	-0.08%
2020/12/29	2	45.30	2	45.65	45.25	0	6,233	0.00%
2020/12/28	3	45.85	3	45.95	45.70	0	6,188	0.00%
2020/12/25	1	46.20	30	46.25	45.90	-29	6,182	-0.47%
2020/12/24	1	45.80	1	45.30	45.90	0	6,150	0.00%
2020/12/23	3	44.95	0	0.00	44.75	3	6,097	0.05%
2020/12/22	2	44.78	1	45.75	44.70	1	6,102	0.02%
2020/12/21	2	44.88	2	45.10	45.50	0	6,046	0.00%
2020/12/18	5	44.99	2	45.25	44.80	3	5,954	0.05%
2020/12/17	0	0.00	4	45.43	45.40	-4	5,901	-0.07%
2020/12/16	4	45.75	8	45.35	45.80	-4	5,882	-0.07%
2020/12/15	4	45.29	3	45.22	44.70	1	5,803	0.02%
2020/12/14	25	45.18	13	45.33	45.45	12	5,763	0.21%
2020/12/11	11	44.87	1.4	45.18	45.05	9.6	5,722	0.17%
2020/12/10	18	45.96	44	45.68	45.70	-26	5,615	-0.46%
2020/12/09	10	46.77	18	46.96	46.65	-8	5,521	-0.14%
2020/12/08	30	46.00	1	45.70	45.90	29	5,368	0.54%
2020/12/07	10	45.95	32	46.74	46.00	-22	5,281	-0.42%
2020/12/04	3	45.40	4	45.36	45.45	-1	5,122	-0.02%
2020/12/03	1	45.25	10	45.44	45.15	-9	5,005	-0.18%
2020/12/02	17	45.16	0	0.00	45.15	17	4,911	0.35%
2020/12/01	4	44.86	16	44.93	45.10	-12	4,885	-0.25%
2020/11/30	12	45.09	11	44.91	45.15	1	4,780	0.02%
2020/11/27	5	44.35	10	44.45	44.40	-5	4,597	-0.11%
2020/11/26	7	44.25	1	44.10	44.55	6	4,514	0.13%
2020/11/25	16	44.39	2	44.03	44.35	14	4,389	0.32%
2020/11/24	18	44.40	15	44.39	44.30	3	4,075	0.07%
2020/11/23	11	42.99	4	43.25	43.30	7	3,704	0.19%
2020/11/20	7	41.82	6	42.26	42.40	1	3,549	0.03%
2020/11/19	3	42.77	6	42.26	42.20	-3	3,505	-0.09%
2020/11/18	1	41.75	10	42.13	42.50	-9	3,469	-0.26%
2020/11/17	1	41.50	4	41.66	41.40	-3	3,468	-0.09%
2020/11/16	3	41.40	6	41.30	41.30	-3	3,595	-0.08%
2020/11/13	2	40.45	0	0.00	40.80	2	3,699	0.05%
2020/11/12	5	40.81	5	40.66	40.60	0	3,850	0.00%
2020/11/11	4	40.79	67	40.94	41.10	-63	3,897	-1.62%
2020/11/10	2	40.35	4	40.08	40.35	-2	3,812	-0.05%
2020/11/09	13	40.23	16	39.88	40.60	-3	3,780	-0.08%
2020/11/06	4	39.26	2	39.10	39.25	2	3,704	0.05%
2020/11/05	0	0.00	4	38.36	38.40	-4	3,671	-0.11%
2020/11/04	2	37.85	4	37.95	38.10	-2	3,692	-0.05%
2020/11/03	0	0.00	1	37.95	37.90	-1	3,752	-0.03%
2020/11/02	3	37.33	0	0.00	37.30	3	3,880	0.08%
2020/10/30	1	37.90	0	0.00	37.70	1	4,031	0.02%
2020/10/29	1	37.65	1	38.25	38.30	0	4,051	0.00%
2020/10/28	0	0.00	2	38.70	38.35	-2	4,110	-0.05%
2020/10/27	10	38.65	0	0.00	38.65	10	4,168	0.24%
2020/10/26	3	38.77	5	38.84	38.80	-2	4,200	-0.05%
2020/10/22	0	0.00	3	38.65	38.55	-3	4,500	-0.07%
2020/10/16	0	0.00	2	38.60	38.40	-2	5,360	-0.04%
2020/10/15	12	38.98	2	38.85	38.85	10	5,415	0.18%
2020/10/14	3	39.23	2	39.15	39.20	1	5,468	0.02%
2020/10/12	2	38.70	0	0.00	38.85	2	5,618	0.04%
2020/10/08	9	39.35	0	0.00	39.30	9	5,736	0.16%
2020/10/07	2	38.93	5	39.16	39.30	-3	5,971	-0.05%
2020/10/06	7	38.51	3	38.93	38.50	4	6,109	0.07%
2020/10/05	0	0.00	1	37.95	38.00	-1	6,152	-0.02%
2020/09/30	1	36.85	1	37.50	37.75	0	6,252	0.00%
2020/09/29	1	37.20	0	0.00	37.20	1	6,332	0.02%
2020/09/28	2	36.90	2	37.33	37.60	0	6,483	0.00%
2020/09/25	0	0.00	1	36.90	37.00	-1	6,641	-0.02%
2020/09/24	1	37.85	14	37.98	37.80	-13	6,814	-0.19%
2020/09/23	1	38.35	0	0.00	38.40	1	6,914	0.01%
2020/09/22	4	38.83	2	38.85	38.70	2	7,057	0.03%
2020/09/21	2	39.13	0	0.00	39.15	2	7,236	0.03%
2020/09/18	3	39.80	0	0.00	39.80	3	7,473	0.04%
2020/09/17	2	39.93	0	0.00	40.00	2	7,602	0.03%
2020/09/16	7	40.31	1	40.50	40.10	6	7,867	0.08%
2020/09/15	0	0.00	7	39.89	40.00	-7	8,011	-0.09%
2020/09/14	0	0.00	1	39.40	39.30	-1	8,027	-0.01%
2020/09/11	4	38.99	2	39.05	38.85	2	8,070	0.02%
2020/09/10	3	39.28	3	39.58	39.15	0	8,076	0.00%
2020/09/09	5	39.64	3	39.72	39.60	2	8,076	0.02%
2020/09/08	16	39.02	0	0.00	38.90	16	8,056	0.20%
2020/09/07	44	39.42	0	0.00	39.20	44	8,087	0.54%
2020/09/04	4	39.60	9	39.42	39.85	-5	8,172	-0.06%
2020/09/03	3	38.80	4	39.06	38.75	-1	8,117	-0.01%
2020/09/02	1	39.05	13	38.91	39.05	-12	8,129	-0.15%
2020/09/01	3	38.08	2	38.30	38.25	1	8,157	0.01%
2020/08/31	12	38.58	0	0.00	38.15	12	8,196	0.15%
2020/08/28	10	38.55	0	38.70	38.55	10	8,244	0.12%
2020/08/27	3	38.65	0	0.00	38.45	3	8,380	0.04%
2020/08/26	10	39.30	1	39.20	39.35	9	8,773	0.10%
2020/08/25	2	38.75	3	38.80	38.75	-1	8,874	-0.01%
2020/08/24	8	38.35	0	0.00	38.35	8	8,879	0.09%
2020/08/21	19	39.07	0	0.00	38.85	19	8,865	0.21%
2020/08/20	1	39.05	1	38.90	38.80	0	8,757	0.00%
2020/08/19	5	41.21	12	41.64	41.20	-7	8,651	-0.08%
2020/08/18	16	42.97	0	0.00	42.60	16	8,541	0.19%
2020/08/17	7	44.34	10	44.35	44.40	-3	8,442	-0.04%
2020/08/13	1	42.95	10	42.75	42.80	-9	8,505	-0.11%
2020/08/12	11	42.52	2	42.75	42.55	9	8,485	0.11%
2020/08/11	5	43.10	0	0.00	43.05	5	8,490	0.06%
2020/08/10	2	43.88	0	0.00	43.85	2	8,497	0.02%
2020/08/07	2	44.60	2	44.48	44.40	0	8,504	0.00%
2020/08/06	17	44.26	0	0.00	44.25	17	8,486	0.20%
2020/08/05	4	44.60	10	44.53	44.95	-6	8,407	-0.07%
2020/08/04	1	42.85	0	0.00	42.90	1	8,305	0.01%
2020/08/03	4	42.86	0	0.00	42.85	4	8,356	0.05%
2020/07/31	2	43.75	2	43.55	43.70	0	8,432	0.00%
2020/07/30	1	42.45	0	0.00	42.60	1	8,487	0.01%
2020/07/29	1	42.75	1	42.25	42.25	0	8,535	0.00%
2020/07/28	84	43.80	81	42.73	42.50	3	8,563	0.04%
2020/07/27	27	44.77	2	43.63	42.90	25	8,376	0.30%
2020/07/24	35	47.03	4	47.41	46.40	31	8,234	0.38%
2020/07/23	10	47.20	20	46.93	47.65	-10	7,997	-0.13%
2020/07/22	9	46.03	25	46.19	45.90	-16	7,848	-0.20%
2020/07/21	4	45.38	38	45.38	45.15	-34	7,748	-0.44%
2020/07/20	4	44.89	2	44.83	44.90	2	7,722	0.03%
2020/07/17	23	44.64	12	45.60	44.65	11	7,696	0.14%
2020/07/16	11	45.06	1	44.90	44.95	10	7,642	0.13%
2020/07/15	13	44.63	4	45.01	44.60	9	7,600	0.12%
2020/07/14	12	45.15	38	45.23	45.30	-26	7,529	-0.35%
2020/07/13	3	44.25	4	44.50	44.90	-1	7,316	-0.01%
2020/07/10	10	43.05	57	43.70	42.70	-47	7,179	-0.65%
2020/07/09	5	44.10	2	44.25	44.05	3	7,102	0.04%
2020/07/08	17	44.54	2	44.48	44.40	15	7,012	0.21%
2020/07/07	6	43.60	5	43.15	44.00	1	6,913	0.01%
2020/07/06	30	43.84	14	43.89	44.00	16	6,756	0.24%
2020/07/03	18	42.46	16	42.37	42.65	2	6,612	0.03%
2020/07/02	0	0.00	2	41.48	41.65	-2	6,503	-0.03%
2020/07/01	6	40.73	7	40.50	41.05	-1	6,419	-0.02%
2020/06/30	5	41.51	2	41.40	40.60	3	6,277	0.05%
2020/06/29	9	40.76	31	40.96	40.75	-22	6,115	-0.36%
2020/06/24	2	39.78	6	39.91	39.95	-4	5,881	-0.07%
2020/06/23	4	39.96	8	39.89	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	4	38.98	39.00	-4	5,541	-0.07%
2020/06/19	0	0.00	1	38.55	38.15	-1	5,420	-0.02%
2020/06/18	49	37.80	0	0.00	38.00	49	5,402	0.91%
2020/06/17	1	37.65	1	37.55	37.55	0	5,375	0.00%
2020/06/15	1	36.75	5	36.85	36.80	-4	5,539	-0.07%
2020/06/12	0	0.00	5	36.15	37.00	-5	5,582	-0.09%
2020/06/11	3	37.20	4	37.15	36.85	-1	5,657	-0.02%
2020/06/10	0	0.00	10	38.03	38.10	-10	5,592	-0.18%
2020/06/08	0	0.00	1	38.50	38.35	-1	5,734	-0.02%
2020/06/05	19	38.31	0	0.00	38.30	19	5,734	0.33%
2020/06/04	2	38.30	0	0.00	38.10	2	5,746	0.03%
2020/06/03	3	38.25	3	38.38	38.35	0	5,750	0.00%
2020/06/02	46	39.81	61	39.39	39.05	-15	5,647	-0.27%
2020/06/01	21	38.23	16	38.36	38.80	5	5,352	0.09%
2020/05/29	1	37.50	1	37.75	37.40	0	5,230	0.00%
2020/05/28	2	37.80	0	0.00	37.30	2	5,229	0.04%
2020/05/27	0	0.00	1	37.80	37.70	-1	5,231	-0.02%
2020/05/26	1	37.45	3	37.95	37.90	-2	5,239	-0.04%
2020/05/25	0	0.00	1	37.25	37.55	-1	5,179	-0.02%
2020/05/22	7	38.45	15	37.86	37.90	-8	5,135	-0.16%
2020/05/21	5	38.61	25	38.29	38.40	-20	5,069	-0.39%
2020/05/20	4	37.85	0	0.00	37.75	4	4,971	0.08%
2020/05/18	2	37.00	0	0.00	36.60	2	4,908	0.04%
2020/05/14	2	37.90	20	38.00	37.40	-18	4,813	-0.37%
2020/05/13	1	38.15	0	0.00	38.15	1	4,799	0.02%
2020/05/12	4	37.88	1	37.55	37.75	3	4,773	0.06%
2020/05/11	0	0.00	8	38.28	38.15	-8	4,764	-0.17%
2020/05/08	0	0.00	4	38.31	37.95	-4	4,715	-0.08%
2020/05/07	9	38.38	10	38.30	38.20	-1	4,648	-0.02%
2020/05/06	0	0.00	2	37.80	37.65	-2	4,524	-0.04%
2020/05/05	3	37.60	0	0.00	37.00	3	4,445	0.07%
2020/04/30	19	36.41	25	36.49	36.60	-6	4,337	-0.14%
2020/04/29	6	36.19	3	36.10	36.10	3	4,348	0.07%
2020/04/27	0	0.00	1	35.55	35.65	-1	4,374	-0.02%
2020/04/24	11	35.30	1	35.20	35.25	10	4,323	0.23%
2020/04/23	3	34.90	2	34.73	34.80	1	4,302	0.02%
2020/04/22	1	34.20	0	0.00	34.40	1	4,335	0.02%
2020/04/21	1	34.25	1	33.95	33.85	0	4,396	0.00%
2020/04/20	0	0.00	3	34.70	34.70	-3	4,413	-0.07%
2020/04/17	1	34.65	11	35.08	34.65	-10	4,417	-0.23%
2020/04/16	2	34.85	2	34.15	34.90	0	4,361	0.00%
2020/04/15	0	0.00	2	34.48	34.35	-2	4,377	-0.05%
2020/04/14	6	34.28	0	0.00	34.30	6	4,378	0.14%
2020/04/13	4	33.85	0	0.00	33.50	4	4,340	0.09%
2020/04/09	1	34.05	11	33.67	33.65	-10	4,384	-0.23%
2020/04/08	26	34.02	2	33.95	33.80	24	4,343	0.55%
2020/04/07	3	32.85	38	32.76	33.25	-35	4,274	-0.82%
2020/04/06	11	31.75	1	31.85	31.80	10	4,221	0.24%
2020/04/01	0	0.00	2	31.18	31.20	-2	4,218	-0.05%
2020/03/31	14	31.11	0	0.00	30.95	14	4,305	0.33%
2020/03/30	1	30.15	3	30.38	30.70	-2	4,281	-0.05%
2020/03/27	10	31.62	15	31.21	30.65	-5	4,276	-0.12%
2020/03/26	16	30.90	1	31.10	31.00	15	4,231	0.35%
2020/03/25	15	31.62	10	31.52	31.15	5	4,200	0.12%
2020/03/24	15	30.09	0	0.00	30.25	15	4,152	0.36%
2020/03/23	7	29.04	1	29.05	28.90	6	4,129	0.15%
2020/03/20	0	0.00	3	28.93	30.05	-3	4,141	-0.07%
2020/03/19	1	27.80	28	27.98	27.40	-27	4,099	-0.66%
2020/03/18	2	31.18	0	0.00	30.20	2	4,148	0.05%
2020/03/17	6	31.10	20	31.23	31.05	-14	4,276	-0.33%
2020/03/16	15	32.68	3	32.35	31.85	12	4,156	0.29%
2020/03/13	13	32.23	2	32.35	33.20	11	4,103	0.27%
2020/03/12	16	33.80	21	33.52	33.55	-5	4,006	-0.12%
2020/03/11	2	35.78	1	35.85	35.45	1	3,984	0.03%
2020/03/10	2	34.80	13	35.72	35.75	-11	4,055	-0.27%
2020/03/09	32	35.40	21	35.81	34.85	11	3,986	0.28%
2020/03/06	6	36.37	1	36.40	36.40	5	3,923	0.13%
2020/03/05	4	36.64	4	36.79	36.90	0	3,961	0.00%
2020/03/04	0	0.00	10	35.29	35.50	-10	3,854	-0.26%
2020/03/02	1	33.95	0	0.00	34.45	1	3,813	0.03%
2020/02/27	11	34.57	0	0.00	34.10	11	3,779	0.29%
2020/02/25	8.1	34.34	0	0.00	35.15	8.1	3,766	0.21%
2020/02/24	1	34.95	10	34.85	34.90	-9	3,758	-0.24%
2020/02/21	4	35.54	0	0.00	35.30	4	3,818	0.10%
2020/02/19	1	35.65	0	0.00	35.75	1	3,900	0.03%
2020/02/13	2	35.85	5	36.16	35.85	-3	3,905	-0.08%
2020/02/12	13	35.82	2	36.15	36.15	11	3,941	0.28%
2020/02/11	0	0.00	2	35.28	35.30	-2	3,951	-0.05%
2020/02/10	1	34.05	0	0.00	34.80	1	4,074	0.02%
2020/02/06	6	35.00	12	34.85	35.20	-6	4,704	-0.13%
2020/02/05	16	34.01	0	0.00	34.05	16	4,728	0.34%
2020/02/04	0	0.00	1	33.40	33.70	-1	4,766	-0.02%
2020/02/03	17	32.77	1	33.00	32.75	16	4,833	0.33%
2020/01/31	11	34.33	11	34.50	34.40	0	4,856	0.00%
2020/01/30	2	34.73	1	34.90	34.00	1	5,027	0.02%
2020/01/20	0	0.00	3	37.57	37.45	-3	5,180	-0.06%
2020/01/17	3.9	37.59	0	0.00	37.55	3.9	5,276	0.07%
2020/01/16	2.4	37.85	3.2	38.05	37.70	-0.8	5,585	-0.01%
2020/01/15	2	37.90	1	37.75	37.55	1	5,947	0.02%
2020/01/13	20	37.15	1	37.10	37.20	19	5,822	0.33%
2020/01/10	0	0.00	1	37.30	36.95	-1	5,862	-0.02%
2020/01/09	7	37.00	9	37.17	37.00	-2	6,008	-0.03%
2020/01/08	2	36.35	2	36.45	36.35	0	6,045	0.00%
2020/01/06	4	36.06	0	0.00	35.90	4	6,017	0.07%
2020/01/03	4	36.65	12	37.09	36.80	-8	6,014	-0.13%
2019/12/30	2	37.30	5.3	37.13	37.20	-3.3	6,080	-0.05%
2019/12/27	12	37.09	1	37.10	37.15	11	6,069	0.18%
2019/12/26	0	0.00	4	37.48	37.40	-4	6,030	-0.07%
2019/12/25	0	0.00	2	36.65	36.70	-2	5,951	-0.03%
2019/12/24	2	36.25	0	0.00	36.25	2	5,989	0.03%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/18	9	36.92	5	36.87	36.80	4	6,296	0.06%
2019/12/17	2	37.25	0	0.00	37.45	2	6,358	0.03%
2019/12/16	4	37.30	0.1	37.15	37.15	3.9	6,327	0.06%
2019/12/13	7	37.77	8	37.16	37.50	-1	6,318	-0.02%
2019/12/12	7	37.61	9.2	37.26	37.60	-2.2	6,166	-0.04%
2019/12/11	6	36.43	0	0.00	36.35	6	5,980	0.10%
2019/12/06	5	36.45	3.1	36.61	36.90	1.9	6,007	0.03%
2019/12/05	1.1	36.60	6	36.50	36.70	-4.9	6,005	-0.08%
2019/12/03	3	34.70	2	34.73	34.80	1	6,140	0.02%
2019/12/02	1	34.05	0	0.00	34.30	1	6,203	0.02%
2019/11/29	1	35.00	0	0.00	34.90	1	6,196	0.02%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/27	1	35.65	0	0.00	35.80	1	6,348	0.02%
2019/11/25	1	35.80	4	35.55	35.55	-3	6,658	-0.05%
2019/11/20	0.1	36.20	1	36.80	36.20	-0.9	6,714	-0.01%
2019/11/19	1	36.50	2	36.50	37.10	-1	6,691	-0.01%
2019/11/18	0	0.00	1	36.65	36.55	-1	6,709	-0.01%
2019/11/14	0	0.00	1	35.90	36.00	-1	6,776	-0.01%
2019/11/12	0	0.00	10	36.20	36.35	-10	6,768	-0.15%
2019/11/11	1	36.30	1	35.80	35.80	0	6,746	0.00%
2019/11/08	0	0.00	0.6	37.00	36.60	-0.6	6,683	-0.01%
2019/11/07	15	36.22	4	36.09	36.10	11	6,634	0.17%
2019/11/06	22	38.83	18	38.48	37.00	4	6,504	0.06%
2019/11/05	2	37.10	23	37.64	37.45	-21	5,923	-0.35%
2019/11/04	1	38.00	1	37.95	37.60	0	5,848	0.00%
2019/11/01	1	37.45	0	0.00	37.60	1	5,776	0.02%
2019/10/31	8	37.21	2	37.65	37.15	6	5,719	0.10%
2019/10/30	1	37.90	2	38.10	38.20	-1	5,620	-0.02%
2019/10/29	8	38.81	2	38.90	37.80	6	5,507	0.11%
2019/10/28	25	38.41	29	38.28	38.50	-4	5,293	-0.08%
2019/10/25	2	38.03	20	37.28	37.20	-18	5,021	-0.36%
2019/10/24	7	37.45	6.2	37.67	37.60	0.8	4,904	0.02%
2019/10/23	32	35.89	12	36.17	36.50	20	4,606	0.43%
2019/10/22	0.7	34.70	1	34.85	34.70	-0.3	4,196	-0.01%
2019/10/18	4	34.81	93	34.80	34.70	-89	4,154	-2.14%
2019/10/17	0	0.00	2	35.03	35.25	-2	4,081	-0.05%
2019/10/16	4	34.65	4	34.80	34.95	0	3,909	0.00%
2019/10/15	2	34.40	6	34.60	34.55	-4	3,792	-0.11%
2019/10/14	2	34.00	0	0.00	33.80	2	3,745	0.05%
2019/10/09	2	33.45	23	33.47	33.40	-21	3,786	-0.55%
2019/10/08	2	34.35	0	0.00	34.05	2	3,793	0.05%
2019/10/07	3	34.63	0	0.00	34.35	3	3,798	0.08%
2019/10/04	28	35.04	0	0.00	34.90	28	3,770	0.74%
2019/10/03	1	34.55	0	0.00	34.55	1	3,653	0.03%
2019/10/01	0	0.00	3	34.10	34.10	-3	3,589	-0.08%
2019/09/27	0	0.00	1	33.85	33.10	-1	3,563	-0.03%
2019/09/26	5	34.12	1	34.70	33.85	4	3,512	0.11%
2019/09/24	1	34.65	1	34.35	34.35	0	3,468	0.00%
2019/09/23	5	34.95	5	35.05	34.75	0	3,387	0.00%
2019/09/20	0	0.00	4	34.93	35.05	-4	3,142	-0.13%
2019/09/19	0	0.00	3	33.98	33.90	-3	3,026	-0.10%
2019/09/18	3	33.88	0	0.00	33.90	3	3,008	0.10%
2019/09/17	1.2	33.81	4	34.23	34.10	-2.8	2,979	-0.09%
2019/09/16	3	34.10	3	34.13	33.95	0	2,932	0.00%
2019/09/12	0.1	33.85	2	33.90	34.05	-1.9	2,906	-0.07%
2019/09/11	1	33.95	0	0.00	34.00	1	2,861	0.03%
2019/09/10	0	0.00	1	33.95	33.90	-1	2,819	-0.04%
2019/09/09	1	34.00	7	33.49	33.95	-6	2,785	-0.22%
2019/09/06	9	33.91	1	34.00	33.50	8	2,685	0.30%
2019/09/05	3	34.78	2	35.43	35.35	1	2,502	0.04%
2019/09/04	0	0.00	4	34.63	34.80	-4	2,382	-0.17%
2019/09/03	1.2	34.53	11	34.25	34.00	-9.8	2,292	-0.43%
2019/09/02	5	33.92	14	34.06	34.15	-9	2,197	-0.41%
2019/08/30	2	33.30	22	33.29	33.30	-20	2,088	-0.96%
2019/08/29	6	32.68	1	32.50	32.55	5	1,954	0.26%
2019/08/28	5	32.00	6	32.06	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	5	31.05	31.30	-5	1,596	-0.31%
2019/08/26	0	0.00	15	30.30	30.45	-15	1,522	-0.99%
2019/08/23	0	0.00	2	30.83	30.80	-2	1,489	-0.13%
2019/08/22	4	30.88	5	30.71	30.90	-1	1,452	-0.07%
2019/08/21	5	30.44	2	30.30	30.65	3	1,395	0.22%
2019/08/19	0	0.00	2	29.55	29.55	-2	1,216	-0.16%
2019/08/16	12	28.78	1	28.80	29.20	11	1,152	0.95%
2019/08/15	1	28.00	0	0.00	28.25	1	1,085	0.09%
2019/08/06	1	27.55	0	0.00	27.90	1	1,021	0.10%
2019/08/05	2	28.00	0	0.00	28.00	2	1,008	0.20%
2019/07/29	0	0.00	5	30.05	29.80	-5	1,004	-0.50%
2019/07/25	0	0.00	16	29.90	29.90	-16	1,003	-1.59%
2019/07/24	0	0.00	22	29.10	29.45	-22	957	-2.30%
2019/07/23	0	0.00	1	29.00	28.95	-1	934	-0.11%
2019/07/17	4	28.75	0	0.00	28.85	4	938	0.43%
2019/07/12	1	31.10	0	0.00	31.25	1	903	0.11%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/06/26	1	29.25	1	29.25	29.50	0	1,012	0.00%
2019/06/19	20	29.35	0	0.00	29.35	20	1,150	1.74%
2019/06/17	2	29.20	2	29.20	29.10	0	1,257	0.00%
2019/06/14	0	0.00	1	29.30	29.20	-1	1,274	-0.08%
2019/06/11	0	0.00	2	29.10	29.25	-2	1,373	-0.15%
2019/05/29	1	28.15	0	0.00	28.05	1	1,464	0.07%
2019/05/13	0	0.00	5	28.90	28.85	-5	1,667	-0.30%
2019/04/25	1	31.15	2	31.30	31.30	-1	1,641	-0.06%
2019/04/24	2	31.40	0	0.00	31.25	2	1,649	0.12%
2019/04/18	5	31.39	0	0.00	31.20	5	1,634	0.31%
2019/04/17	10	32.05	3	32.03	31.80	7	1,633	0.43%
2019/04/16	3	30.90	3	31.00	31.15	0	1,533	0.00%
2019/04/15	2	30.80	3	30.95	30.80	-1	1,514	-0.07%
2019/04/12	4	30.63	108	30.67	30.55	-104	1,511	-6.88%	大賣/鉅額交易
2019/04/11	0	0.00	107	30.63	30.60	-107	1,504	-7.11%	大賣/鉅額交易
2019/04/02	7	30.40	0	0.00	30.35	7	1,441	0.49%
2019/03/25	0	0.00	10	30.40	30.50	-10	1,366	-0.73%
2019/03/22	4.2	31.08	0	0.00	31.10	4.2	1,349	0.31%
2019/03/21	0	0.00	2	30.75	30.85	-2	1,268	-0.16%
2019/03/20	0	0.00	5	29.98	30.10	-5	1,183	-0.42%
2019/03/19	10	29.55	2	29.60	29.55	8	1,159	0.69%
2019/03/15	3	29.42	6	29.75	29.20	-3	1,125	-0.27%
2019/03/08	1	28.75	0	0.00	28.95	1	1,131	0.09%
2019/03/07	2	29.23	0	0.00	28.95	2	1,126	0.18%
2019/03/06	0	0.00	3	29.25	29.25	-3	1,121	-0.27%
2019/02/27	1	29.90	0	0.00	30.00	1	1,123	0.09%
2019/02/26	2	30.50	1	30.55	30.25	1	1,100	0.09%
2019/02/25	1	29.55	3	29.95	29.95	-2	985	-0.20%
2019/02/22	0	0.00	21	29.02	29.00	-21	962	-2.18%
2019/02/21	2	29.20	0	0.00	29.25	2	971	0.21%
2019/02/15	2	28.68	15	28.70	28.75	-13	991	-1.31%
2019/02/14	3	29.05	0	0.00	28.80	3	1,001	0.30%
2019/02/13	2	28.50	0	0.00	28.55	2	991	0.20%
2019/02/12	0	0.00	3	28.85	28.80	-3	982	-0.31%
2019/02/11	3	28.65	6	28.60	28.50	-3	1,022	-0.29%
2019/01/25	5	28.20	0	0.00	28.35	5	1,042	0.48%
2019/01/10	2	27.15	2	27.35	27.35	0	1,139	0.00%
2019/01/09	0	0.00	2	27.45	27.45	-2	1,151	-0.17%
2019/01/08	1	26.70	0	0.00	26.80	1	1,143	0.09%
2019/01/04	0	0.00	5	26.20	26.45	-5	1,192	-0.42%
2018/12/28	0	0.00	1	26.90	27.05	-1	1,298	-0.08%
2018/12/27	1	27.15	1	27.15	27.10	0	1,332	0.00%
2018/12/25	1	27.45	1	27.45	27.05	0	1,377	0.00%
2018/12/21	0	0.00	9	27.30	27.35	-9	1,400	-0.64%
2018/12/19	0	0.00	10	28.10	28.15	-10	1,407	-0.71%
2018/12/17	0	0.00	5	28.30	28.30	-5	1,431	-0.35%
2018/12/13	10	28.53	0	0.00	28.60	10	1,484	0.67%
2018/12/12	5	28.65	0	0.00	28.70	5	1,549	0.32%
2018/12/11	10	28.10	0	0.00	28.40	10	1,549	0.65%
2018/12/07	10	28.90	1	29.05	28.95	9	1,591	0.57%
2018/12/05	0	0.00	10	30.00	29.95	-10	1,686	-0.59%
2018/12/04	1	30.65	0	0.00	30.80	1	1,712	0.06%
2018/12/03	0	0.00	1	30.85	30.85	-1	1,741	-0.06%
2018/11/20	10	28.70	0	0.00	28.60	10	1,865	0.54%
2018/11/08	15	29.37	0	0.00	29.20	15	1,945	0.77%
2018/11/05	0	0.00	5	28.78	28.75	-5	1,983	-0.25%
2018/11/01	3	28.73	0	0.00	28.70	3	2,091	0.14%
2018/10/31	10	27.60	0	0.00	27.70	10	2,081	0.48%
2018/10/26	0	0.00	10	26.40	26.55	-10	2,107	-0.47%
2018/10/25	1	26.75	0	0.00	26.60	1	2,117	0.05%
2018/10/23	0	0.00	1	28.25	28.20	-1	2,131	-0.05%
2018/10/19	0	0.00	1	28.70	28.60	-1	2,135	-0.05%
2018/10/17	3	30.05	0	0.00	29.65	3	2,120	0.14%
2018/10/16	1	29.90	1	29.45	29.55	0	2,122	0.00%
2018/10/15	17	29.75	0	0.00	29.85	17	2,136	0.80%
2018/10/12	10	29.10	6	28.58	29.50	4	2,131	0.19%
2018/10/11	5	29.15	0	0.00	28.45	5	2,124	0.24%
2018/10/05	20	32.10	0	0.00	32.25	20	2,118	0.94%
2018/10/03	0	0.00	1	33.55	33.60	-1	2,101	-0.05%
2018/10/02	0	0.00	1	34.15	34.00	-1	2,119	-0.05%
2018/10/01	0	0.00	5	33.95	34.10	-5	2,189	-0.23%
2018/09/28	4	33.90	0	0.00	33.80	4	2,247	0.18%
2018/09/20	1	34.05	1	34.10	33.95	0	2,386	0.00%
2018/09/18	1	34.15	4	34.08	33.80	-3	2,375	-0.13%
2018/09/17	0	0.00	2	33.05	33.20	-2	2,356	-0.08%
2018/09/14	0	0.00	1	33.20	33.20	-1	2,383	-0.04%
2018/09/12	1	32.10	1	32.20	32.00	0	2,442	0.00%
2018/09/11	0	0.00	1	33.90	33.90	-1	2,417	-0.04%
2018/09/10	4	34.35	0	0.00	33.65	4	2,482	0.16%
2018/08/31	0	0.00	1	34.85	34.85	-1	3,590	-0.03%
2018/08/17	1	34.45	0	0.00	34.35	1	4,363	0.02%
2018/08/16	0	0.00	1	34.75	34.75	-1	4,372	-0.02%
2018/08/15	1	34.55	0	0.00	33.90	1	4,345	0.02%
2018/08/13	0	0.00	3	36.10	35.25	-3	4,291	-0.07%
2018/08/09	11	36.56	1	36.70	36.55	10	4,277	0.23%
2018/08/08	3	36.30	2	36.30	36.20	1	4,235	0.02%
2018/08/07	6	35.53	0	0.00	35.35	6	4,240	0.14%
2018/08/06	2	35.83	0	0.00	35.80	2	4,258	0.05%
2018/08/03	0	0.00	2	36.15	36.15	-2	4,309	-0.05%
2018/08/02	2	35.50	0	0.00	35.50	2	4,380	0.05%
2018/08/01	3.1	36.42	2	36.70	36.45	1.1	4,428	0.03%
2018/07/31	0	0.00	2	36.58	36.70	-2	4,484	-0.04%
2018/07/30	0	0.00	1	36.00	35.85	-1	4,670	-0.02%
2018/07/27	0	0.00	3	36.07	36.00	-3	4,784	-0.06%
2018/07/26	0	0.00	3	35.82	35.90	-3	4,783	-0.06%
2018/07/20	0	0.00	1	35.30	35.70	-1	4,830	-0.02%
2018/07/19	0	35.35	2	35.60	35.30	-2	4,826	-0.04%
2018/07/18	2	35.43	2	35.70	35.50	0	4,885	0.00%
2018/07/11	0	0.00	2	35.20	35.05	-2	4,917	-0.04%
2018/07/10	1	35.70	0	0.00	35.50	1	4,904	0.02%
2018/07/09	9	35.92	1	36.10	35.60	8	4,895	0.16%
2018/07/06	1	36.90	4	37.15	36.95	-3	4,837	-0.06%
2018/07/05	2	37.30	0	0.00	36.80	2	4,802	0.04%
2018/07/04	8	37.56	5	37.45	37.10	3	4,814	0.06%
2018/07/03	13	37.02	0	0.00	36.50	13	4,818	0.27%
2018/07/02	5	37.60	1	37.65	37.50	4	4,794	0.08%
2018/06/29	0	0.00	6	38.10	37.95	-6	4,797	-0.13%
2018/06/27	0	0.00	2	37.33	36.85	-2	4,780	-0.04%
2018/06/26	1	37.10	1	37.20	37.10	0	4,784	0.00%
2018/06/25	0	0.00	2	38.00	37.90	-2	4,782	-0.04%
2018/06/22	1	37.90	2	38.05	38.10	-1	4,788	-0.02%
2018/06/21	4	38.38	0	0.00	38.10	4	4,799	0.08%
2018/06/20	1	37.55	9	37.77	37.80	-8	4,844	-0.17%
2018/06/19	2	39.05	0	0.00	38.60	2	4,928	0.04%
2018/06/15	6	40.52	15	40.78	39.65	-9	5,021	-0.18%
2018/06/14	2	41.00	1	41.40	40.90	1	4,953	0.02%
2018/06/13	14.7	41.41	18	41.28	41.00	-3.3	4,897	-0.07%
2018/06/12	46	41.86	25	42.54	40.40	21	4,784	0.44%
2018/06/11	6	39.81	14	40.50	41.25	-8	4,394	-0.18%
2018/06/08	11	37.82	5	37.82	37.50	6	4,014	0.15%
2018/06/07	0	0.00	3	37.50	37.25	-3	4,022	-0.07%
2018/06/06	1	37.60	0	0.00	37.45	1	4,136	0.02%
2018/06/05	10	37.24	13	37.82	37.05	-3	4,153	-0.07%
2018/06/04	1	36.75	0	0.00	36.60	1	4,009	0.02%
2018/05/31	2	36.95	0	0.00	37.40	2	4,169	0.05%
2018/05/30	4	36.30	5	36.51	36.75	-1	4,129	-0.02%
2018/05/29	5	36.95	0	0.00	36.90	5	4,121	0.12%
2018/05/25	0	0.00	4	37.38	37.60	-4	4,110	-0.10%
2018/05/23	0.4	35.90	0	0.00	35.95	0.4	4,280	0.01%
2018/05/22	1.3	36.09	0	0.00	36.10	1.3	4,290	0.03%
2018/05/21	0	0.00	1	36.30	36.45	-1	4,338	-0.02%
2018/05/18	1	36.15	0	0.00	36.10	1	4,390	0.02%
2018/05/16	6	36.18	2	36.45	36.05	4	4,494	0.09%
2018/05/15	2	36.55	0	0.00	36.55	2	4,590	0.04%
2018/05/14	0	0.00	2	37.00	37.00	-2	4,744	-0.04%
2018/05/10	4	37.46	1	37.35	37.20	3	5,010	0.06%
2018/05/09	1	37.25	2	37.23	37.00	-1	5,290	-0.02%
2018/05/08	1	36.75	0	0.00	36.75	1	5,270	0.02%
2018/05/07	2	35.95	4	37.61	37.60	-2	5,277	-0.04%
2018/05/04	1	36.25	0	0.00	35.70	1	5,201	0.02%
2018/05/03	1	34.00	0	0.00	34.00	1	5,156	0.02%
2018/05/02	1.5	34.45	0	0.00	34.50	1.5	5,205	0.03%
2018/04/26	1	33.85	1	34.35	33.80	0	5,515	0.00%
2018/04/24	10	34.34	1	35.20	34.75	9	5,727	0.16%
2018/04/19	0	0.00	1	37.40	37.30	-1	5,987	-0.02%
2018/04/18	2	36.20	1	36.40	36.40	1	6,067	0.02%
2018/04/17	3	36.43	1	36.80	36.30	2	6,099	0.03%
2018/04/16	0	0.00	6	37.13	37.00	-6	6,152	-0.10%
2018/04/13	1	37.25	1	37.35	37.15	0	6,278	0.00%
2018/04/12	2	37.20	0	0.00	37.20	2	6,506	0.03%
2018/04/11	2	37.05	0	0.00	37.15	2	6,673	0.03%
2018/04/10	2	37.45	0	0.00	37.25	2	6,841	0.03%
2018/04/09	0	0.00	7	37.22	37.10	-7	7,079	-0.10%
2018/04/02	3	36.74	0	0.00	36.65	3	7,256	0.04%
2018/03/31	3	37.12	0	0.00	37.20	3	7,267	0.04%
2018/03/30	2	36.55	0	0.00	36.50	2	7,313	0.03%
2018/03/29	1	36.60	0	0.00	36.50	1	7,513	0.01%
2018/03/27	1	37.35	14	37.40	37.25	-13	8,123	-0.16%
2018/03/26	6	37.10	0	0.00	37.05	6	8,120	0.07%
2018/03/23	4	37.01	0	0.00	36.85	4	8,170	0.05%
2018/03/22	4	38.68	5	38.57	38.10	-1	8,182	-0.01%
2018/03/21	14	38.80	7	38.33	38.80	7	8,104	0.09%
2018/03/20	2	37.45	2	37.45	37.50	0	7,971	0.00%
2018/03/16	1	37.80	11	37.78	37.50	-10	8,001	-0.12%
2018/03/15	1	38.15	4	38.45	38.15	-3	8,026	-0.04%
2018/03/13	0	0.00	1	38.00	37.90	-1	8,235	-0.01%
2018/03/12	3	38.00	2	38.00	37.65	1	8,212	0.01%
2018/03/09	1	37.45	3	37.63	37.50	-2	8,187	-0.02%
2018/03/08	0	0.00	7	37.71	37.60	-7	8,242	-0.08%
2018/03/07	2	37.00	5	37.20	37.00	-3	8,240	-0.04%
2018/03/06	1	37.35	1	37.70	37.50	0	8,285	0.00%
2018/03/05	2	36.90	5	36.88	36.60	-3	8,430	-0.04%
2018/03/02	0	0.00	5	36.95	37.00	-5	8,575	-0.06%
2018/02/27	1	36.55	9	36.92	36.55	-8	8,566	-0.09%
2018/02/26	14	37.82	3	38.27	37.20	11	8,516	0.13%
2018/02/23	3	36.55	17	36.41	36.95	-14	8,348	-0.17%
2018/02/22	1	36.00	0	0.00	35.75	1	8,360	0.01%
2018/02/21	0	0.00	9	35.92	36.00	-9	8,425	-0.11%
2018/02/12	8	34.97	0	0.00	34.55	8	8,486	0.09%
2018/02/09	0	0.00	2	33.95	34.90	-2	8,485	-0.02%
2018/02/08	3	35.25	2	35.58	35.30	1	8,447	0.01%
2018/02/07	18	36.88	8	36.27	35.60	10	8,469	0.12%
2018/02/06	2	35.95	7	35.90	35.05	-5	8,389	-0.06%
2018/02/05	28	37.39	3	37.80	38.00	25	8,319	0.30%
2018/02/02	6	38.09	5	38.11	38.20	1	8,176	0.01%
2018/02/01	7	37.50	7	37.69	37.85	0	8,059	0.00%
2018/01/30	1	36.65	1	36.05	36.00	0	7,885	0.00%
2018/01/29	15	37.10	0	0.00	36.80	15	7,843	0.19%
2018/01/26	0	0.00	2	36.75	36.75	-2	7,745	-0.03%
2018/01/25	1	36.40	0	0.00	36.30	1	7,773	0.01%
2018/01/22	5	36.78	4	36.75	36.50	1	7,596	0.01%
2018/01/19	4	35.40	7	36.14	36.25	-3	7,354	-0.04%
2018/01/18	4	35.99	5	35.93	35.55	-1	7,177	-0.01%
2018/01/17	0	0.00	2	36.33	36.10	-2	7,099	-0.03%
2018/01/16	4	36.08	4	36.09	36.05	0	7,055	0.00%
2018/01/15	11	36.65	19	36.50	36.20	-8	6,974	-0.11%
2018/01/12	4	35.15	6	35.65	35.85	-2	6,763	-0.03%
2018/01/11	1	34.60	1	35.05	35.20	0	6,616	0.00%
2018/01/10	2	35.10	1	35.10	35.00	1	6,551	0.02%
2018/01/09	3	34.93	0	0.00	35.00	3	6,503	0.05%
2018/01/08	3	35.57	0	0.00	34.65	3	6,354	0.05%
2018/01/05	3	34.87	1	34.80	35.20	2	6,109	0.03%
2018/01/04	1	33.75	1	34.35	34.85	0	5,920	0.00%
2018/01/03	2	34.30	2	34.53	34.05	0	5,727	0.00%
2018/01/02	0	0.00	3	32.93	33.40	-3	5,460	-0.05%