淳安 (6283)-元大-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	36.38	4	35.65	35.05	-2	1,339	-0.15%
2024/05/06	2	36.23	22	36.15	35.95	-20	1,299	-1.54%
2024/05/03	1	34.80	0	0.00	34.00	1	1,222	0.08%
2024/05/02	1	36.00	0	0.00	35.90	1	1,198	0.08%
2024/04/29	0	0.00	4	32.20	32.85	-4	1,132	-0.35%
2024/04/26	0	0.00	20	31.57	31.55	-20	1,121	-1.78%
2024/04/23	0	29.00	0	0.00	30.75	0	1,100	0.00%
2024/04/22	0	0.00	60	29.00	29.00	-60	1,089	-5.51%
2024/04/19	0	0.00	51	30.25	31.50	-51	1,071	-4.76%
2024/04/18	15	33.81	12	33.98	33.50	3	1,042	0.29%
2024/04/17	19	35.17	34	34.69	34.20	-15	939	-1.60%
2024/04/16	186.1	32.93	44	34.14	34.20	142.1	707	20.08%	大買/鉅額交易
2024/04/15	16	29.28	6	30.93	31.50	10	395	2.53%
2024/04/12	0	0.00	2	27.83	28.65	-2	284	-0.70%
2024/04/11	0	0.00	1	25.20	26.05	-1	231	-0.43%
2024/04/10	5	22.75	0	0.00	23.70	5	217	2.29%
2024/04/09	0	0.00	1	22.60	22.60	-1	213	-0.47%
2024/04/02	0	0.00	1	23.70	23.85	-1	203	-0.49%
2024/03/25	0.4	24.50	0	0.00	24.40	0.4	198	0.20%
2024/03/14	1	25.15	0	0.00	25.20	1	193	0.52%
2024/03/13	0	0.00	1	25.25	25.70	-1	193	-0.52%
2024/03/08	1	25.15	0	0.00	25.10	1	184	0.54%
2024/03/07	0	0.00	2	26.50	26.35	-2	179	-1.11%
2024/02/05	0.8	25.75	0	0.00	25.40	0.8	140	0.57%
2024/02/01	1	25.25	1	25.50	25.65	0	139	0.00%
2024/01/29	1	25.55	1	25.85	25.85	0	136	0.00%
2024/01/26	1	26.05	0	0.00	25.80	1	131	0.76%
2024/01/11	1	27.20	0	0.00	27.30	1	125	0.80%
2024/01/05	0.4	28.65	0	0.00	28.40	0.4	131	0.28%
2023/12/18	2	28.05	0	0.00	28.05	2	148	1.35%
2023/10/18	0.1	28.35	0	0.00	27.75	0.1	249	0.05%
2023/09/01	0	0.00	1	32.45	32.75	-1	264	-0.38%
2023/08/30	0	0.00	3	30.95	31.60	-3	252	-1.19%
2023/08/25	0	0.00	3	30.30	30.20	-3	252	-1.19%
2023/08/18	0.1	30.30	0	0.00	30.65	0.1	257	0.05%
2023/08/01	1	34.25	1	33.20	33.50	0	247	0.00%
2023/07/17	1	30.80	0	0.00	30.70	1	176	0.57%
2023/04/13	2	35.00	0	0.00	34.95	2	308	0.65%
2023/03/22	1	35.20	0	0.00	34.80	1	291	0.34%
2023/02/17	0	33.00	0	0.00	33.30	0	412	0.00%
2022/12/12	0	0.00	0.8	34.40	34.65	-0.8	522	-0.15%
2022/11/16	1	37.00	1	38.25	36.50	0	806	0.00%
2022/09/29	1	33.20	0	0.00	32.25	1	980	0.10%
2022/09/27	0	0.00	1	34.00	34.00	-1	975	-0.10%
2022/09/01	1	40.00	0	0.00	39.15	1	859	0.12%
2022/08/30	6	40.08	5	40.35	40.80	1	825	0.12%
2022/08/29	6	38.80	5	40.10	40.00	1	753	0.13%
2022/08/15	1	34.45	0	0.00	37.05	1	544	0.18%
2022/08/12	0	0.00	1	33.75	33.70	-1	484	-0.21%
2022/08/11	10	33.50	9	33.00	32.85	1	447	0.22%
2022/07/14	2	30.15	2	30.28	30.35	0	404	0.00%
2022/05/26	1	35.95	1	36.15	34.65	0	346	0.00%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/05/13	0	0.00	1	30.40	30.50	-1	255	-0.39%
2022/03/29	0	0.00	3	36.85	37.30	-3	344	-0.87%
2022/03/08	0.1	36.40	0	0.00	36.05	0.1	485	0.02%
2022/02/23	0	40.30	0	0.00	41.15	0	607	0.00%
2022/02/09	0	46.05	0	0.00	43.40	0	815	0.00%
2022/01/25	0	0.00	5	40.73	40.00	-5	983	-0.51%
2022/01/13	1	42.20	0	0.00	42.00	1	1,242	0.08%
2022/01/12	0	0.00	1	42.80	42.80	-1	1,238	-0.08%
2022/01/05	1	45.50	0	0.00	45.20	1	1,244	0.08%
2021/12/07	2	46.20	0	0.00	45.30	2	1,229	0.16%
2021/11/23	0	0.00	1	50.40	50.30	-1	1,415	-0.07%
2021/11/22	1	51.70	0	0.00	51.60	1	1,417	0.07%
2021/11/19	1	52.30	1	51.30	50.90	0	1,412	0.00%
2021/11/12	1	52.90	1	51.80	51.70	0	1,384	0.00%
2021/11/11	15	51.19	16	50.63	52.90	-1	1,368	-0.07%
2021/11/10	0	0.00	3	49.40	49.05	-3	1,340	-0.22%
2021/11/09	1	49.20	0	0.00	49.10	1	1,368	0.07%
2021/11/08	0	0.00	1	49.50	48.85	-1	1,368	-0.07%
2021/11/03	4	50.50	0	0.00	51.50	4	1,379	0.29%
2021/11/02	10	53.98	1	54.70	52.30	9	1,363	0.66%
2021/11/01	2	51.00	3	53.90	54.00	-1	1,288	-0.08%
2021/10/29	0	0.00	4	49.15	49.15	-4	1,146	-0.35%
2021/10/04	0	0.00	2	41.00	40.60	-2	2,401	-0.08%
2021/09/30	2	45.80	0	0.00	45.75	2	2,753	0.07%
2021/09/28	2	47.05	0	0.00	46.90	2	2,997	0.07%
2021/09/13	0	0.00	1	46.70	46.65	-1	4,003	-0.02%
2021/09/08	6	47.33	0	0.00	47.00	6	4,046	0.15%
2021/09/06	1	50.50	0	0.00	49.50	1	4,088	0.02%
2021/09/02	15	53.62	14	53.94	53.00	1	4,091	0.02%
2021/09/01	0	0.00	4	51.53	53.10	-4	3,925	-0.10%
2021/08/31	2	48.40	0	0.00	48.30	2	3,861	0.05%
2021/08/24	0	0.00	1	47.45	47.40	-1	3,926	-0.03%
2021/08/17	0	0.00	3	45.53	45.10	-3	4,031	-0.07%
2021/08/12	2	51.65	1	52.10	52.00	1	4,092	0.02%
2021/08/11	17	51.78	1	53.10	51.70	16	4,105	0.39%
2021/08/10	3	50.73	0	0.00	51.40	3	4,121	0.07%
2021/08/09	3	53.13	0	0.00	51.90	3	4,157	0.07%
2021/08/05	0	0.00	2	56.50	55.60	-2	4,217	-0.05%
2021/08/03	0	0.00	2	55.75	55.20	-2	4,285	-0.05%
2021/08/02	2	54.80	0	0.00	54.90	2	4,301	0.05%
2021/07/29	0	0.00	2	57.50	56.60	-2	4,318	-0.05%
2021/07/28	4	55.50	2	59.70	55.70	2	4,322	0.05%
2021/07/27	4	60.70	6	62.43	58.80	-2	4,298	-0.05%
2021/07/26	2	61.25	5	60.86	60.30	-3	4,192	-0.07%
2021/07/23	4	61.25	4	62.18	61.10	0	4,166	0.00%
2021/07/22	2	59.80	6.2	59.79	58.90	-4.2	4,029	-0.10%
2021/07/21	2	58.75	7	58.11	57.90	-5	3,990	-0.13%
2021/07/20	9	56.80	2	57.20	56.30	7	3,961	0.18%
2021/07/19	2	58.55	8	58.93	58.50	-6	3,948	-0.15%
2021/07/16	6	58.38	6	59.02	58.30	0	3,983	0.00%
2021/07/15	10	56.76	8	57.40	58.60	2	3,980	0.05%
2021/07/14	4.1	57.47	3	57.73	57.70	1.1	3,946	0.03%
2021/07/13	10	60.62	14	62.03	59.30	-4	3,952	-0.10%
2021/07/12	19	63.60	26	63.69	64.30	-7	3,816	-0.18%
2021/07/09	4	61.10	5	61.16	61.10	-1	3,651	-0.03%
2021/07/08	9	61.76	5	61.04	60.50	4	3,681	0.11%
2021/07/07	22	60.28	6	60.48	59.90	16	3,647	0.44%
2021/07/06	12	58.12	2	57.35	57.10	10	3,526	0.28%
2021/07/05	7	57.06	13	57.15	59.60	-6	3,718	-0.16%
2021/07/02	6	53.80	8	54.46	54.20	-2	3,659	-0.05%
2021/07/01	7	53.11	3	52.90	53.20	4	3,783	0.11%
2021/06/30	2	54.45	15	53.57	55.00	-13	3,754	-0.35%
2021/06/29	3	50.67	0	0.00	50.00	3	3,764	0.08%
2021/06/28	2	52.50	0	0.00	52.20	2	3,757	0.05%
2021/06/25	2	55.70	2	54.20	54.00	0	3,750	0.00%
2021/06/24	12.2	55.36	3	55.00	55.00	9.2	3,723	0.25%
2021/06/23	7	52.74	9	54.02	54.60	-2	3,447	-0.06%
2021/06/22	1	49.55	11	48.33	49.70	-10	3,331	-0.30%
2021/06/11	5	46.60	0	0.00	46.05	5	5,824	0.09%
2021/06/10	1	47.30	7	47.45	47.20	-6	5,882	-0.10%
2021/05/31	1	46.50	0	0.00	46.40	1	6,620	0.02%
2021/05/25	0	0.00	2	45.80	45.35	-2	6,624	-0.03%
2021/05/24	1	43.20	0	0.00	43.60	1	6,638	0.02%
2021/05/18	0	0.00	1	39.40	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	1	39.05	38.20	-1	6,966	-0.01%
2021/05/14	1	43.90	0	0.00	41.80	1	6,927	0.01%
2021/05/11	3	48.30	0	0.00	46.60	3	6,817	0.04%
2021/05/04	0	50.70	1	48.45	50.70	-1	6,821	-0.01%
2021/04/29	5	57.50	5	59.50	57.50	0	6,769	0.00%
2021/04/28	0	0.00	130	57.50	57.10	-130	6,772	-1.92%	大賣/鉅額交易
2021/04/27	10	58.33	110	58.23	57.60	-100	6,862	-1.46%	大賣/
2021/04/26	0	0.00	5	59.50	59.50	-5	6,890	-0.07%
2021/04/23	3	56.50	0	0.00	56.70	3	6,891	0.04%
2021/04/22	0	0.00	6	56.50	55.00	-6	6,931	-0.09%
2021/04/21	5	58.50	0	0.00	58.10	5	6,960	0.07%
2021/04/20	2	58.90	8	59.59	59.70	-6	7,040	-0.09%
2021/04/19	16	60.88	10	61.72	59.10	6	7,199	0.08%
2021/04/16	5	62.20	4	61.80	62.90	1	7,343	0.01%
2021/04/15	1	62.30	17	62.36	61.00	-16	7,712	-0.21%
2021/04/14	21	58.42	3	58.60	60.40	18	8,002	0.22%
2021/04/13	2	65.20	5	65.66	62.40	-3	8,608	-0.03%
2021/04/12	5	65.58	4	65.48	62.70	1	8,687	0.01%
2021/04/09	16	65.90	91	66.54	65.30	-75	8,633	-0.87%
2021/04/08	4	73.30	4	73.58	72.50	0	8,378	0.00%
2021/04/07	4	73.48	25	73.32	74.80	-21	8,367	-0.25%
2021/04/06	6	73.20	1.1	73.20	73.20	4.9	8,292	0.06%
2021/04/01	0	0.00	3	64.63	66.60	-3	8,340	-0.04%
2021/03/31	1	60.70	0	0.00	60.60	1	8,810	0.01%
2021/03/30	0	0.00	1	63.00	61.90	-1	9,054	-0.01%
2021/03/29	6	61.65	6	60.10	62.00	0	9,127	0.00%
2021/03/26	1	59.50	6	59.67	59.90	-5	9,138	-0.05%
2021/03/25	0	0.00	4	61.83	59.50	-4	9,127	-0.04%
2021/03/24	3	61.93	0	0.00	62.10	3	9,087	0.03%
2021/03/23	104	62.36	75	62.26	61.10	29	9,053	0.32%	大買/
2021/03/22	101	67.13	71	67.43	64.30	30	8,582	0.35%	大買/
2021/03/19	48	61.13	15	62.11	62.90	33	7,905	0.42%
2021/03/18	26	56.91	223	56.74	57.20	-197	7,677	-2.57%	大賣/鉅額交易
2021/03/17	20	48.30	2	52.00	52.00	18	7,165	0.25%
2021/03/16	0	0.00	2	46.73	47.30	-2	7,031	-0.03%
2021/03/15	3	44.65	0	0.00	45.05	3	6,967	0.04%
2021/03/12	0	0.00	8	46.25	45.35	-8	6,968	-0.11%
2021/03/11	15	47.29	6	46.84	46.00	9	6,958	0.13%
2021/03/10	1	46.85	27	45.41	47.60	-26	6,601	-0.39%
2021/03/05	5	44.72	8	44.37	43.65	-3	6,411	-0.05%
2021/03/03	0	0.00	32	43.74	43.80	-32	6,403	-0.50%
2021/03/02	0	0.00	1	43.20	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	6	44.25	43.80	-6	6,505	-0.09%
2021/02/24	1	43.55	95	44.03	43.90	-94	6,534	-1.44%
2021/02/22	1	44.30	1	44.60	44.55	0	6,489	0.00%
2021/02/19	4	44.01	0	0.00	43.80	4	6,374	0.06%
2021/02/18	0	0.00	2	41.00	41.00	-2	6,155	-0.03%
2021/02/17	1	36.80	1	36.90	37.30	0	6,111	0.00%
2021/02/03	2	37.03	0	0.00	36.70	2	6,198	0.03%
2021/02/01	0	0.00	2	36.05	36.10	-2	6,419	-0.03%
2021/01/28	2	40.30	0	0.00	39.15	2	6,549	0.03%
2021/01/27	2	39.38	2	39.95	40.00	0	6,577	0.00%
2021/01/26	0	0.00	2	40.30	39.80	-2	6,608	-0.03%
2021/01/25	0	0.00	3	39.45	39.75	-3	6,610	-0.05%
2021/01/22	0	0.00	1	39.30	39.95	-1	6,637	-0.02%
2021/01/20	2	40.03	14	40.81	39.20	-12	6,697	-0.18%
2021/01/19	7	44.30	7	43.75	43.00	0	6,715	0.00%
2021/01/15	11	44.60	0	0.00	43.95	11	6,777	0.16%
2021/01/14	1	45.15	1	45.45	45.20	0	6,854	0.00%
2021/01/13	0	0.00	4	45.11	43.80	-4	6,818	-0.06%
2021/01/12	6	46.36	12	46.30	45.00	-6	6,736	-0.09%
2021/01/11	10	50.15	0	0.00	50.00	10	6,572	0.15%
2021/01/08	3	48.93	3	48.87	49.35	0	6,395	0.00%
2021/01/07	9	47.57	8	47.06	46.60	1	6,043	0.02%
2021/01/06	28	45.16	39	45.62	45.90	-11	5,792	-0.19%
2021/01/05	0	0.00	6	42.31	42.40	-6	5,113	-0.12%
2021/01/04	1	41.60	5	40.50	41.70	-4	4,987	-0.08%
2020/12/31	5	39.60	1	39.95	39.15	4	4,946	0.08%
2020/12/30	10	40.80	3	40.13	39.85	7	4,971	0.14%
2020/12/29	10	39.65	3	39.78	39.35	7	5,107	0.14%
2020/12/28	11	41.68	0	0.00	41.20	11	5,126	0.21%
2020/12/25	48	42.87	33	42.03	41.85	15	5,204	0.29%
2020/12/24	3	43.37	0	0.00	43.80	3	4,975	0.06%
2020/12/23	0	0.00	3	39.28	39.85	-3	4,792	-0.06%
2020/12/22	5	38.85	5	39.25	37.50	0	4,964	0.00%
2020/12/21	1	36.70	0	0.00	37.75	1	4,946	0.02%
2020/12/16	5	38.25	4	38.19	37.55	1	4,885	0.02%
2020/12/15	1	38.45	1	38.75	37.30	0	4,835	0.00%
2020/12/14	2	39.68	1.1	39.90	39.90	0.9	4,616	0.02%
2020/12/08	2.1	36.64	8	36.46	36.05	-5.9	4,325	-0.14%
2020/12/07	0	0.00	2	37.10	37.25	-2	4,293	-0.05%
2020/12/03	0	0.00	5	36.71	36.05	-5	4,263	-0.12%
2020/12/01	5	38.50	5	38.00	38.15	0	4,213	0.00%
2020/11/27	1	37.35	1	37.55	37.50	0	4,227	0.00%
2020/11/26	9	37.44	6	37.58	38.00	3	4,181	0.07%
2020/11/25	1	35.65	1	35.20	36.25	0	4,050	0.00%
2020/11/24	2	36.43	0	0.00	35.25	2	4,012	0.05%
2020/11/23	0	0.00	2	34.40	34.55	-2	3,931	-0.05%
2020/11/20	0	0.00	3	35.07	35.00	-3	3,903	-0.08%
2020/11/19	2	35.90	0	0.00	35.60	2	3,878	0.05%
2020/11/17	0	0.00	4	34.15	34.15	-4	3,815	-0.10%
2020/11/16	1	34.15	1	33.95	33.70	0	3,804	0.00%
2020/11/12	0	0.00	11	34.00	34.20	-11	3,753	-0.29%
2020/11/11	2	35.93	1	36.00	35.80	1	3,709	0.03%
2020/11/10	1	37.25	0	0.00	37.70	1	3,642	0.03%
2020/11/09	0	0.00	3	38.10	38.95	-3	3,568	-0.08%
2020/11/06	7	37.09	6	36.30	36.90	1	3,385	0.03%
2020/11/05	1	34.35	0	0.00	34.35	1	3,220	0.03%
2020/11/04	1	34.80	1	35.80	35.05	0	3,173	0.00%
2020/11/03	1	34.55	1	34.90	35.30	0	3,132	0.00%
2020/10/29	9	35.00	15	34.07	35.00	-6	2,985	-0.20%
2020/10/28	1	35.40	1	35.70	34.10	0	2,919	0.00%
2020/10/26	2	37.00	3	37.33	36.95	-1	2,713	-0.04%
2020/10/23	12	37.25	11	36.98	37.25	1	2,644	0.04%
2020/10/22	2	37.65	2	38.53	37.35	0	2,547	0.00%
2020/10/21	1	37.00	0	0.00	36.60	1	2,393	0.04%
2020/10/20	2	40.10	0	0.00	39.95	2	2,331	0.09%
2020/10/19	4	40.20	0	0.00	40.80	4	2,297	0.17%
2020/10/14	4	41.00	0	0.00	41.40	4	2,151	0.19%
2020/10/12	0	0.00	17	40.00	38.25	-17	2,020	-0.84%
2020/10/08	17	39.48	0	0.00	39.20	17	1,986	0.86%
2020/10/07	1	38.70	1	38.10	39.60	0	1,945	0.00%
2020/10/06	2	38.25	0	0.00	38.70	2	1,893	0.11%
2020/10/05	7	34.40	3	34.10	35.20	4	1,677	0.24%
2020/09/30	5	32.92	4	32.95	35.20	1	1,566	0.06%
2020/09/29	24	33.05	22	33.51	34.30	2	1,367	0.15%
2020/09/28	0	0.00	2	30.98	31.20	-2	1,030	-0.19%
2020/09/25	7	29.09	4	28.35	28.40	3	939	0.32%
2020/09/24	3	26.63	1	27.70	27.70	2	653	0.31%
2020/09/16	1	26.80	0	0.00	26.25	1	639	0.16%
2020/09/09	0	0.00	1	26.15	27.00	-1	576	-0.17%
2020/09/08	1	26.30	1	25.70	26.30	0	567	0.00%
2020/09/07	5	25.52	3	25.55	25.25	2	535	0.37%
2020/06/02	0	0.00	10	22.80	22.40	-10	390	-2.56%
2020/05/28	10	21.55	0	0.00	21.55	10	366	2.73%
2020/05/12	1	22.75	1	21.75	21.80	0	356	0.00%
2020/04/17	0	0.00	1	18.70	18.75	-1	370	-0.27%
2020/04/15	0	0.00	2	19.20	19.00	-2	365	-0.55%
2020/04/08	0	0.00	2	16.15	16.60	-2	372	-0.54%
2020/04/06	0	0.00	4	14.66	14.75	-4	382	-1.05%
2020/03/30	0	0.00	4	15.20	15.20	-4	381	-1.05%
2020/03/25	0	0.00	1	13.60	13.60	-1	376	-0.27%
2019/12/26	9	29.58	0	0.00	29.45	9	376	2.39%
2019/11/14	0	0.00	6	34.91	34.10	-6	348	-1.72%
2019/11/13	1	34.05	7	34.64	33.85	-6	329	-1.82%
2019/11/04	1	29.60	0	0.00	29.70	1	238	0.42%
2019/10/28	6	31.08	1	30.90	30.85	5	242	2.07%
2019/10/23	5	30.00	0	0.00	30.00	5	232	2.15%
2019/10/21	1	30.40	0	0.00	30.50	1	237	0.42%
2019/10/07	1	31.50	0	0.00	30.95	1	216	0.46%
2019/10/04	1	31.60	0	0.00	31.90	1	209	0.48%
2019/09/18	0	0.00	1	34.25	34.25	-1	194	-0.51%
2019/09/02	0	0.00	1	34.15	33.95	-1	174	-0.57%
2019/08/28	1	33.65	0	0.00	33.55	1	174	0.57%
2019/08/23	0	0.00	1	35.85	35.70	-1	172	-0.58%
2019/08/19	0	0.00	1	34.70	34.95	-1	171	-0.58%
2019/08/15	0	0.00	1	33.75	33.70	-1	172	-0.58%
2019/08/05	1	34.35	0	0.00	34.55	1	184	0.54%
2019/07/29	5	35.20	0	0.00	35.05	5	189	2.64%
2019/07/16	2	35.30	0	0.00	34.85	2	205	0.97%
2019/05/06	0	0.00	1	37.00	36.80	-1	915	-0.11%
2019/04/08	0	0.00	2	41.03	41.75	-2	860	-0.23%
2019/04/03	2	42.10	1	41.25	41.70	1	856	0.12%
2019/03/27	8	42.10	8	41.30	42.70	0	831	0.00%
2019/03/26	1	40.20	4	41.35	42.75	-3	795	-0.38%
2019/03/21	6	42.52	0	0.00	43.00	6	707	0.85%
2019/02/15	0	0.00	1	36.60	35.75	-1	590	-0.17%
2019/02/14	0	0.00	1	36.30	36.35	-1	589	-0.17%
2019/02/13	1	36.00	0	0.00	35.90	1	585	0.17%
2019/02/12	1	35.60	0	0.00	35.80	1	577	0.17%
2019/02/11	0	0.00	1	34.65	34.50	-1	566	-0.18%
2019/01/22	1	32.90	1	33.35	32.80	0	599	0.00%
2019/01/14	0	0.00	1	34.10	34.10	-1	660	-0.15%
2018/12/17	1	39.70	0	0.00	37.40	1	758	0.13%
2018/12/13	3	39.43	5	39.46	38.55	-2	724	-0.28%
2018/12/12	0	0.00	1	36.10	38.25	-1	659	-0.15%
2018/12/06	1	33.80	0	0.00	33.95	1	657	0.15%
2018/12/05	1	34.50	0	0.00	35.25	1	676	0.15%
2018/12/04	0	0.00	1	35.45	35.50	-1	707	-0.14%
2018/12/03	0	0.00	1	36.05	36.60	-1	743	-0.13%
2018/11/30	1	34.25	0	0.00	34.70	1	733	0.14%
2018/11/29	1	34.20	1	33.90	33.70	0	729	0.00%
2018/11/28	3	33.30	3	32.90	33.20	0	724	0.00%
2018/11/26	2	32.20	2	32.28	31.75	0	721	0.00%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/16	0	0.00	4	35.95	35.10	-4	698	-0.57%
2018/11/15	0	0.00	5	34.20	34.30	-5	692	-0.72%
2018/11/02	0	0.00	1	36.90	35.60	-1	815	-0.12%
2018/10/31	0	0.00	1	33.80	33.95	-1	810	-0.12%
2018/10/19	0	0.00	3	30.90	33.30	-3	853	-0.35%
2018/10/05	5	41.50	0	0.00	40.50	5	1,967	0.25%
2018/09/28	0	0.00	10	43.95	43.55	-10	2,260	-0.44%
2018/09/12	2	45.18	1	43.85	45.30	1	2,702	0.04%
2018/08/16	1	49.90	1	49.45	49.75	0	3,307	0.00%
2018/08/14	1	46.50	2	49.85	50.40	-1	3,295	-0.03%
2018/08/07	0	0.00	2	57.80	58.10	-2	3,264	-0.06%
2018/08/02	1	57.00	1	57.10	57.10	0	3,401	0.00%
2018/08/01	1	57.50	1	57.20	57.10	0	3,397	0.00%
2018/07/27	1	58.70	7	58.79	59.50	-6	3,422	-0.18%
2018/07/25	2	57.25	5	59.00	58.70	-3	3,495	-0.09%
2018/07/24	7	58.04	1	57.50	57.90	6	3,487	0.17%
2018/07/23	0	0.00	1	59.50	57.40	-1	3,482	-0.03%
2018/07/20	71	58.59	76	57.38	57.30	-5	3,494	-0.14%
2018/07/19	4	62.03	1	61.70	61.70	3	3,390	0.09%
2018/07/18	18.1	69.50	14	70.37	68.50	4.1	3,341	0.12%
2018/07/17	29	70.87	23	71.20	69.70	6	3,221	0.19%
2018/07/16	34	70.38	24	70.49	71.60	10	3,074	0.33%
2018/07/13	3	65.63	5.1	64.88	66.90	-2.1	2,717	-0.08%
2018/07/12	2	57.75	2	60.65	60.90	0	2,529	0.00%
2018/07/11	0	0.00	0.3	55.10	55.40	-0.3	2,412	-0.01%
2018/07/06	1	56.70	1	55.80	57.30	0	2,359	0.00%
2018/07/04	0	0.00	3	57.10	58.70	-3	2,062	-0.15%
2018/07/02	1	53.00	4	52.88	52.80	-3	1,935	-0.16%
2018/06/29	2	52.75	5	53.26	53.00	-3	1,916	-0.16%
2018/06/22	1	53.90	1	53.50	53.30	0	1,866	0.00%
2018/06/15	0	0.00	2	56.80	56.60	-2	1,804	-0.11%
2018/06/14	1	57.10	1	57.00	57.00	0	1,800	0.00%
2018/06/13	1	56.80	12	57.00	57.50	-11	1,790	-0.61%
2018/06/12	6	58.40	5	59.52	58.00	1	1,766	0.06%
2018/06/11	6	55.85	6	56.00	56.00	0	1,688	0.00%
2018/06/08	4	56.13	3	56.50	56.50	1	1,682	0.06%
2018/06/07	4	57.30	3	58.17	56.50	1	1,677	0.06%
2018/06/06	1	54.00	21	57.60	58.90	-20	1,606	-1.24%
2018/06/05	6	56.40	5	54.40	54.80	1	1,556	0.06%
2018/06/04	38	57.52	10	57.94	56.80	28	1,516	1.85%
2018/06/01	10	57.96	33	60.91	56.80	-23	1,451	-1.58%
2018/05/31	30	54.70	1	53.60	56.80	29	1,250	2.32%
2018/05/30	0	0.00	0.4	51.50	51.70	-0.4	1,154	-0.03%
2018/05/11	1	52.00	1	50.00	49.90	0	1,192	0.00%
2018/05/09	1	50.30	1	49.90	49.80	0	1,057	0.00%
2018/05/02	7	50.70	17	51.21	51.90	-10	922	-1.08%
2018/04/27	0	0.00	10	49.50	48.80	-10	857	-1.17%
2018/04/26	31	50.07	30	50.10	49.20	1	844	0.12%
2018/04/20	0	0.00	4	48.70	48.50	-4	740	-0.54%
2018/04/16	1	44.00	1	45.35	45.75	0	614	0.00%
2018/03/26	5	37.85	0	0.00	38.10	5	827	0.60%
2018/02/26	15	39.00	0	0.00	38.80	15	1,596	0.94%
2018/02/22	2	36.65	2	36.80	38.30	0	1,596	0.00%
2018/02/12	2	33.85	0	0.00	33.85	2	1,587	0.13%
2018/02/09	0	0.00	0.1	33.15	33.15	-0.1	1,577	0.00%