統新 (6426)-元大-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
65張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	68.60	0	0.00	68.10	1	414	0.24%
2024/04/03	0	0.00	1	70.00	69.30	-1	427	-0.23%
2024/04/02	1	69.00	1	69.00	69.10	0	442	0.00%
2024/03/29	0	0.00	1	70.00	71.00	-1	468	-0.21%
2024/03/08	2	75.30	0	0.00	72.60	2	569	0.35%
2024/03/07	3	79.70	9	79.50	76.80	-6	662	-0.91%
2024/03/06	4	80.40	0	0.00	80.00	4	696	0.57%
2024/03/05	5	79.70	3	79.33	78.20	2	686	0.29%
2024/03/04	1	77.50	0	0.00	77.30	1	700	0.14%
2024/03/01	0	0.00	2	76.10	76.00	-2	696	-0.29%
2024/02/29	4	79.40	10	78.53	78.00	-6	688	-0.87%
2024/02/27	10	76.49	0	0.00	77.00	10	624	1.60%
2024/01/24	0	0.00	1	68.50	68.30	-1	679	-0.15%
2024/01/23	1	68.20	0	0.00	68.20	1	682	0.15%
2024/01/05	6	73.72	6	72.45	72.00	0	746	0.00%
2023/12/28	0	0.00	4	76.50	74.30	-4	762	-0.52%
2023/12/27	4	78.75	0	0.00	78.40	4	752	0.53%
2023/12/15	1	78.10	1	78.10	76.60	0	735	0.00%
2023/12/08	1	82.10	1	82.10	81.00	0	857	0.00%
2023/12/05	0	0.00	3	85.57	84.40	-3	885	-0.34%
2023/12/04	27	97.15	33	94.66	90.10	-6	866	-0.69%
2023/12/01	13	88.32	3	81.87	90.40	10	774	1.29%
2023/11/30	1	83.30	1	81.80	82.20	0	719	0.00%
2023/11/29	3	83.47	4	82.03	81.40	-1	708	-0.14%
2023/11/28	1	79.00	0	0.00	78.90	1	680	0.15%
2023/11/23	0	0.00	2	79.40	78.00	-2	668	-0.30%
2023/11/17	2	79.90	2	78.55	79.00	0	682	0.00%
2023/11/16	1	79.50	4	79.30	78.70	-3	675	-0.44%
2023/11/15	7	78.90	0	0.00	78.60	7	665	1.05%
2023/11/14	0	0.00	1	76.90	76.60	-1	658	-0.15%
2023/11/09	1	79.90	2	80.65	80.00	-1	660	-0.15%
2023/11/08	1	79.80	0	0.00	80.40	1	650	0.15%
2023/10/31	0	0.00	1	70.50	70.20	-1	621	-0.16%
2023/10/25	1	76.80	0	0.00	75.70	1	691	0.14%
2023/10/19	2	74.50	2	76.00	75.50	0	706	0.00%
2023/10/18	3	76.30	9	75.33	73.30	-6	690	-0.87%
2023/10/17	1	74.40	0	0.00	74.30	1	672	0.15%
2023/10/06	4	74.35	0	0.00	74.60	4	680	0.59%
2023/10/04	0	0.00	1	70.40	70.30	-1	731	-0.14%
2023/10/03	1	72.60	0	0.00	71.40	1	831	0.12%
2023/09/26	0	0.00	1	73.10	72.10	-1	898	-0.11%
2023/09/22	1	74.80	0	0.00	74.10	1	890	0.11%
2023/09/18	0	0.00	1	76.30	76.10	-1	868	-0.12%
2023/09/15	4	80.48	11	78.45	77.50	-7	852	-0.82%
2023/09/14	34	79.87	36	80.30	80.30	-2	791	-0.25%
2023/09/13	1	73.20	0	0.00	73.00	1	719	0.14%
2023/09/12	2	72.95	4	71.63	71.00	-2	712	-0.28%
2023/09/11	1	73.50	2	70.65	72.60	-1	687	-0.15%
2023/09/08	6	71.73	0	0.00	71.30	6	665	0.90%
2023/09/07	2	69.10	0	0.00	68.00	2	641	0.31%
2023/09/06	2	70.00	1	69.10	69.10	1	633	0.16%
2023/09/01	0	0.00	3	67.90	67.10	-3	614	-0.49%
2023/08/31	0	0.00	2	66.75	66.60	-2	610	-0.33%
2023/08/28	0	0.00	3	67.37	66.20	-3	608	-0.49%
2023/08/25	1	70.00	0	0.00	70.00	1	603	0.17%
2023/08/24	0	0.00	3	71.00	69.60	-3	599	-0.50%
2023/08/23	5	69.86	0	0.00	69.90	5	582	0.86%
2023/08/22	1	68.80	0	0.00	67.00	1	569	0.18%
2023/08/16	0	70.00	0	0.00	68.30	0	555	0.00%
2023/08/15	1	68.50	0	0.00	68.00	1	552	0.18%
2023/08/10	0	0.00	1	64.50	62.30	-1	535	-0.19%
2023/08/09	0	0.00	4	64.65	64.80	-4	532	-0.75%
2023/08/02	2	68.70	5	68.58	67.00	-3	525	-0.57%
2023/08/01	5	70.92	2	70.50	69.50	3	520	0.58%
2023/07/31	2	72.40	4	69.30	69.30	-2	511	-0.39%
2023/07/28	22	73.79	12	73.71	73.50	10	495	2.02%
2023/07/27	6	69.12	12	68.79	70.20	-6	439	-1.37%
2023/07/26	11	68.85	0	0.00	68.40	11	418	2.63%
2023/07/24	0	63.50	0	0.00	62.90	0	402	0.00%
2023/07/18	3	66.13	4	66.15	65.50	-1	385	-0.26%
2023/07/17	3	66.80	3	67.13	66.70	0	379	0.00%
2023/07/14	6	67.78	6	68.22	66.50	0	373	0.00%
2023/07/13	10	70.37	14	70.70	68.10	-4	365	-1.10%
2023/07/12	5	70.36	3	70.70	71.10	2	347	0.58%
2023/07/11	5	71.28	7.1	70.62	69.50	-2.1	322	-0.64%
2023/07/10	15	75.34	13	75.56	75.20	2	277	0.72%
2023/07/07	2	67.35	6	65.30	70.20	-4	176	-2.27%
2023/07/06	6	64.10	9	63.70	63.90	-3	118	-2.53%
2023/07/05	9.1	64.71	0	0.00	64.30	9.1	112	8.06%
2023/06/21	0	0.00	3	60.40	61.30	-3	88	-3.40%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/05/30	4	63.20	6	63.28	62.50	-2	159	-1.25%
2023/05/26	0	0.00	3	61.40	60.10	-3	153	-1.95%
2023/05/08	1	61.00	0	0.00	60.80	1	162	0.61%
2023/05/04	3	61.00	0	0.00	60.70	3	166	1.81%
2023/04/27	0	0.00	4	60.68	60.40	-4	173	-2.31%
2023/04/20	4	64.43	8	64.20	64.10	-4	190	-2.10%
2023/04/19	1	66.50	1	66.50	65.50	0	188	0.00%
2023/04/18	0	0.00	2	67.90	66.90	-2	186	-1.07%
2023/03/31	0	0.00	6	65.20	65.60	-6	177	-3.37%
2023/03/23	0	0.00	4	67.15	67.10	-4	185	-2.15%
2023/03/21	3	66.90	2	67.40	67.00	1	189	0.53%
2023/03/20	1	66.50	0	0.00	66.50	1	186	0.54%
2023/03/15	0	0.00	1	67.80	66.20	-1	193	-0.52%
2023/03/14	6	68.35	5	69.12	66.10	1	199	0.50%
2023/03/13	4	65.55	4	65.40	65.60	0	199	0.00%
2023/03/10	9	68.82	0	0.00	67.10	9	219	4.10%
2023/03/09	4	70.55	1	72.60	71.00	3	235	1.28%
2023/03/08	0	0.00	1	69.90	71.00	-1	243	-0.41%
2023/02/21	3	63.80	0	0.00	64.00	3	272	1.10%
2023/02/15	3	62.20	0	0.00	62.20	3	279	1.07%
2022/12/16	2	66.00	0	0.00	65.30	2	316	0.63%
2022/12/15	0	0.00	1	69.30	68.90	-1	318	-0.31%
2022/12/09	1	71.90	2	70.10	70.00	-1	323	-0.31%
2022/12/06	1	73.60	2	74.90	72.50	-1	323	-0.31%
2022/12/02	4	75.43	2	75.80	74.70	2	321	0.62%
2022/12/01	3	73.17	3	73.97	74.00	0	306	0.00%
2022/11/30	2	74.70	1	71.70	71.70	1	293	0.34%
2022/11/29	2	70.00	1	69.80	70.00	1	267	0.37%
2022/10/13	0	0.00	2	63.05	61.90	-2	665	-0.30%
2022/09/28	0	0.00	1	70.50	68.30	-1	629	-0.16%
2022/09/21	0	0.00	1	77.00	75.60	-1	609	-0.16%
2022/09/20	1	81.00	0	0.00	79.90	1	604	0.17%
2022/09/16	1	79.30	0	0.00	78.70	1	596	0.17%
2022/09/13	1	84.40	3	82.40	80.90	-2	588	-0.34%
2022/09/12	2	82.90	0	0.00	83.10	2	585	0.34%
2022/09/08	2	80.00	0	0.00	80.00	2	580	0.34%
2022/08/29	0	0.00	2	87.30	87.10	-2	519	-0.38%
2022/08/24	0	0.00	4	85.30	88.60	-4	457	-0.87%
2022/08/22	1	86.80	0	0.00	85.70	1	406	0.25%
2022/08/18	1	87.50	1	86.10	86.50	0	375	0.00%
2022/08/15	1	80.20	1	81.50	82.20	0	282	0.00%
2022/08/10	6	72.63	8	73.15	70.70	-2	165	-1.21%
2022/08/09	0	0.00	3	72.50	69.10	-3	133	-2.24%
2022/08/05	1	62.00	1	62.60	62.60	0	85	0.00%
2022/06/30	3	59.70	0	0.00	59.10	3	64	4.64%
2022/06/24	0	0.00	3	60.80	60.60	-3	66	-4.50%
2022/06/23	3	59.50	0	0.00	59.70	3	66	4.52%
2022/06/16	0	0.00	3	68.60	65.10	-3	61	-4.86%
2022/05/12	3	63.70	0	0.00	62.90	3	56	5.33%
2022/04/27	2	66.50	0	0.00	66.90	2	61	3.23%
2022/04/11	0	0.00	5	74.60	75.20	-5	64	-7.74%
2022/04/06	0	0.00	5	72.42	75.30	-5	82	-6.09%
2022/03/22	5	69.50	0	0.00	69.70	5	93	5.36%
2022/03/10	2	68.80	2	69.55	69.90	0	105	0.00%
2022/03/07	1	68.00	0	0.00	68.00	1	106	0.94%
2022/03/03	0	0.00	1	70.50	69.60	-1	110	-0.90%
2022/02/24	4	69.00	0	0.00	68.50	4	120	3.32%
2022/01/06	1	75.60	1	75.60	75.70	0	289	0.00%
2021/12/29	1	78.50	11	78.36	76.90	-10	282	-3.54%
2021/12/28	10	77.95	0	0.00	77.80	10	267	3.74%
2021/11/18	5	78.56	6	78.43	78.90	-1	220	-0.45%
2021/11/17	1	77.70	2	80.50	77.70	-1	216	-0.46%
2021/11/02	0	0.00	1	70.50	70.00	-1	142	-0.70%
2021/11/01	2	73.85	2	71.55	71.70	0	140	0.00%
2021/10/27	1	69.60	1	70.30	69.00	0	117	0.00%
2021/10/26	2	71.75	3	72.70	70.80	-1	111	-0.90%
2021/10/07	2	55.90	3	56.20	55.50	-1	84	-1.19%
2021/10/06	1	54.50	0	0.00	53.80	1	85	1.17%
2021/08/23	1	59.30	9	59.99	61.60	-8	125	-6.38%
2021/08/11	1	66.80	0	0.00	66.00	1	125	0.80%
2021/08/09	1	68.10	0	0.00	68.00	1	135	0.74%
2021/07/30	3	70.70	0	0.00	70.20	3	175	1.71%
2021/07/27	2	73.10	0	0.00	73.60	2	196	1.02%
2021/07/23	0	0.00	1	71.60	72.00	-1	201	-0.50%
2021/07/21	1	71.10	0	0.00	70.40	1	205	0.49%
2021/07/08	2	77.10	0	0.00	77.20	2	211	0.94%
2021/06/25	0	0.00	2	85.00	82.50	-2	269	-0.74%
2021/06/22	2	76.50	0	0.00	75.40	2	262	0.76%
2021/06/04	0	0.00	2	82.80	82.50	-2	293	-0.68%
2021/05/17	5	67.60	0	0.00	66.90	5	302	1.66%
2021/05/13	1	70.70	0	0.00	71.80	1	292	0.34%
2021/05/06	0	0.00	2	83.65	83.40	-2	263	-0.76%
2021/05/05	1	90.00	0	0.00	89.60	1	254	0.39%
2021/05/04	3	88.60	0	0.00	89.50	3	255	1.17%
2021/05/03	2	98.45	0	0.00	97.00	2	249	0.80%
2021/04/08	2	113.00	0	0.00	111.50	2	299	0.67%
2021/04/07	1	104.50	1	112.00	111.50	0	286	0.00%
2021/03/22	1	100.50	1	101.50	103.00	0	274	0.00%
2021/02/02	0	0.00	1	97.30	97.00	-1	918	-0.11%
2021/02/01	0	0.00	2	98.20	98.30	-2	926	-0.22%
2021/01/27	1	101.00	0	0.00	101.00	1	948	0.11%
2021/01/22	1	100.00	0	0.00	99.80	1	998	0.10%
2021/01/20	2	98.80	1	98.10	98.20	1	1,005	0.10%
2021/01/19	2	101.50	1	101.50	100.50	1	1,008	0.10%
2021/01/15	1	103.00	3	100.00	100.00	-2	1,003	-0.20%
2021/01/11	0	0.00	1	109.50	106.50	-1	993	-0.10%
2021/01/06	2	120.50	0	0.00	119.00	2	976	0.20%
2020/12/28	1	118.00	0	0.00	117.00	1	975	0.10%
2020/12/18	0	0.00	2	117.50	117.50	-2	1,032	-0.19%
2020/12/11	0	0.00	1	116.00	115.50	-1	1,046	-0.10%
2020/12/09	1	125.00	1	125.50	124.50	0	1,088	0.00%
2020/12/08	1	125.50	1	126.00	125.50	0	1,123	0.00%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,119	-0.09%
2020/12/03	1	130.50	0	0.00	127.50	1	1,116	0.09%
2020/12/02	0	0.00	3	129.00	129.00	-3	1,110	-0.27%
2020/12/01	0	0.00	4	127.25	129.50	-4	1,105	-0.36%
2020/11/30	0	0.00	1	131.50	128.50	-1	1,095	-0.09%
2020/11/27	1	135.00	0	0.00	131.50	1	1,085	0.09%
2020/11/24	1	128.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	0	0.00	4	126.25	125.50	-4	1,014	-0.39%
2020/11/20	0	0.00	1	126.00	128.50	-1	988	-0.10%
2020/11/19	3	124.00	3	121.50	127.00	0	942	0.00%
2020/11/18	6	123.92	1	124.00	126.00	5	898	0.56%
2020/11/17	4	116.88	0	0.00	119.00	4	770	0.52%
2020/11/16	1	107.00	0	0.00	108.50	1	754	0.13%
2020/11/13	2	107.00	0	0.00	106.50	2	774	0.26%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/06	4	104.63	0	0.00	102.00	4	856	0.47%
2020/11/05	1	101.00	0	0.00	103.00	1	975	0.10%
2020/11/04	0	0.00	1	101.00	100.00	-1	1,028	-0.10%
2020/11/03	3	99.67	4	99.70	101.00	-1	1,042	-0.10%
2020/11/02	2	100.00	0	0.00	97.50	2	1,062	0.19%
2020/10/29	0	0.00	2	93.80	93.10	-2	1,082	-0.18%
2020/09/30	2	104.00	0	0.00	106.00	2	1,546	0.13%
2020/09/24	4	109.00	0	0.00	105.00	4	2,171	0.18%
2020/09/23	2	114.50	0	0.00	112.50	2	2,193	0.09%
2020/09/22	0	0.00	2	116.25	114.50	-2	2,315	-0.09%
2020/09/14	0	0.00	1	114.00	118.50	-1	2,658	-0.04%
2020/09/11	20	109.53	22	109.23	108.00	-2	2,652	-0.08%
2020/09/08	3	125.00	4	121.50	121.50	-1	2,686	-0.04%
2020/09/07	1	125.00	1	123.00	123.00	0	2,707	0.00%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/09/03	0	0.00	2	130.50	129.00	-2	2,865	-0.07%
2020/09/02	1	131.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	0	0.00	1	131.00	132.00	-1	2,971	-0.03%
2020/08/28	2	132.25	1	132.00	132.00	1	2,992	0.03%
2020/08/25	1	133.00	1	133.00	132.00	0	3,012	0.00%
2020/08/24	2	130.75	1	129.50	131.00	1	3,024	0.03%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	7	148.93	149.50	-7	2,983	-0.23%
2020/08/14	6	144.92	1	146.50	145.00	5	2,997	0.17%
2020/08/12	3	143.67	0	0.00	142.50	3	3,030	0.10%
2020/08/11	0	0.00	9	150.89	147.50	-9	3,024	-0.30%
2020/08/10	0	0.00	9	148.28	146.50	-9	2,922	-0.31%
2020/08/07	2	142.50	0	0.00	143.00	2	2,892	0.07%
2020/08/06	1	144.00	3	146.50	143.00	-2	2,895	-0.07%
2020/08/05	5	145.10	7	145.21	145.50	-2	2,892	-0.07%
2020/08/03	6	136.25	0	0.00	136.00	6	2,879	0.21%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/28	1	137.00	1	137.00	132.50	0	3,026	0.00%
2020/07/24	1	140.00	0	0.00	138.00	1	3,070	0.03%
2020/07/21	1	143.50	0	0.00	142.00	1	3,307	0.03%
2020/07/17	6	144.25	0	0.00	139.00	6	3,440	0.17%
2020/07/16	2	145.50	0	0.00	145.50	2	3,449	0.06%
2020/07/15	11	147.36	1	148.00	145.50	10	3,440	0.29%
2020/07/14	0	0.00	3	148.00	145.00	-3	3,434	-0.09%
2020/07/13	3	155.50	0	0.00	152.50	3	3,437	0.09%
2020/07/10	1	156.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	0	0.00	4	163.88	160.00	-4	3,427	-0.12%
2020/07/08	2	168.75	2	165.00	167.00	0	3,394	0.00%
2020/07/07	4	161.00	1	159.50	159.00	3	3,260	0.09%
2020/07/06	0	0.00	5	161.50	162.50	-5	3,182	-0.16%
2020/07/03	2	157.25	7	160.07	161.00	-5	3,073	-0.16%
2020/07/02	0	0.00	0.1	148.00	148.00	-0.1	2,825	0.00%
2020/07/01	3	150.33	4	149.13	147.00	-1	2,784	-0.04%
2020/06/30	1	147.50	1	146.50	145.50	0	2,660	0.00%
2020/06/29	1	143.00	0	0.00	141.50	1	2,542	0.04%
2020/06/23	1	137.00	1	142.00	136.50	0	2,486	0.00%
2020/06/22	0	0.00	11	145.77	141.50	-11	2,471	-0.45%
2020/06/19	12.1	142.55	3	141.50	143.50	9.1	2,414	0.38%
2020/06/18	4	137.25	0	0.00	136.50	4	2,327	0.17%
2020/06/17	5	139.40	4	138.75	138.00	1	2,310	0.04%
2020/06/16	4	135.25	2	135.00	135.00	2	2,279	0.09%
2020/06/11	2	141.00	0	0.00	133.50	2	2,290	0.09%
2020/06/10	4	142.50	8	145.44	142.50	-4	2,255	-0.18%
2020/06/09	15	142.90	15	142.13	143.50	0	2,144	0.00%
2020/06/08	5	135.30	3	135.17	133.00	2	2,065	0.10%
2020/06/05	1	137.00	1	136.50	136.00	0	2,058	0.00%
2020/06/04	3	137.50	8	138.38	140.00	-5	2,055	-0.24%
2020/06/01	1	135.50	1	135.00	135.00	0	2,008	0.00%
2020/05/29	6	131.92	0	0.00	133.50	6	1,994	0.30%
2020/05/28	10	129.00	10	131.50	129.00	0	1,975	0.00%
2020/05/27	0	129.00	3	133.17	129.50	-3	1,967	-0.15%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	2	139.00	0	0.00	138.50	2	1,930	0.10%
2020/05/22	1	145.00	1	140.00	140.00	0	1,927	0.00%
2020/05/21	1	146.50	1	146.50	143.00	0	1,914	0.00%
2020/05/20	2	142.00	2	141.75	141.50	0	1,881	0.00%
2020/05/19	2	141.50	2	145.50	143.50	0	1,864	0.00%
2020/05/18	2	136.00	1	135.50	132.50	1	1,815	0.06%
2020/05/14	1	144.50	1	147.00	140.50	0	1,786	0.00%
2020/05/13	2	141.00	1	142.00	143.50	1	1,762	0.06%
2020/05/12	8	142.00	5	139.00	140.00	3	1,777	0.17%
2020/05/11	0	0.00	1	145.50	145.00	-1	1,780	-0.06%
2020/05/08	0	0.00	1	148.00	148.00	-1	1,774	-0.06%
2020/05/07	1	150.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	1	157.50	1	158.50	147.00	0	1,788	0.00%
2020/05/05	1	150.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	5	149.10	5	150.30	148.50	0	1,763	0.00%
2020/04/30	6	148.58	6	149.50	146.50	0	1,742	0.00%
2020/04/29	12	149.08	23	149.17	149.50	-11	1,726	-0.64%
2020/04/28	40	148.29	52	148.50	147.50	-12	1,710	-0.70%
2020/04/27	0	0.00	1	143.00	143.00	-1	1,628	-0.06%
2020/04/24	29	126.76	12	130.08	134.00	17	1,537	1.11%
2020/04/23	11	126.14	7	128.29	125.00	4	1,440	0.28%
2020/04/22	2	112.50	3	113.00	117.00	-1	1,317	-0.08%
2020/04/20	0	0.00	1	114.00	116.00	-1	1,296	-0.08%
2020/04/17	3	112.83	2	112.00	112.00	1	1,301	0.08%
2020/04/16	2	114.50	3	114.33	115.50	-1	1,270	-0.08%
2020/04/15	2	112.00	8	112.38	113.00	-6	1,234	-0.49%
2020/04/14	1	104.00	1	104.00	105.00	0	1,173	0.00%
2020/04/13	2	106.00	0	0.00	100.00	2	1,166	0.17%
2020/04/10	5	99.88	0	0.00	105.50	5	1,119	0.45%
2020/04/09	1	97.20	1	97.60	96.10	0	1,095	0.00%
2020/04/08	0	0.00	1	99.30	99.50	-1	1,108	-0.09%
2020/04/07	1	97.50	0	0.00	97.90	1	1,090	0.09%
2020/03/30	1	78.80	0	0.00	83.70	1	1,249	0.08%
2020/03/26	1	81.90	0	0.00	84.00	1	1,281	0.08%
2020/03/20	1	72.60	1	72.30	75.20	0	1,311	0.00%
2020/03/18	3	77.03	3	77.07	75.90	0	1,314	0.00%
2020/02/20	0	0.00	1	142.00	140.00	-1	1,563	-0.06%
2020/02/14	0	0.00	2	145.50	147.00	-2	1,763	-0.11%
2020/01/31	2	136.00	0	0.00	134.00	2	1,504	0.13%
2020/01/15	0	0.00	1	171.50	168.00	-1	1,493	-0.07%
2020/01/14	9	173.94	7	173.00	173.00	2	1,486	0.13%
2020/01/13	1	166.50	1	166.00	168.00	0	1,463	0.00%
2020/01/09	2	161.25	0	0.00	161.00	2	1,438	0.14%
2020/01/07	2	161.75	1	164.00	161.50	1	1,438	0.07%
2019/12/31	1	169.50	1	171.00	169.00	0	1,589	0.00%
2019/12/30	3	171.17	3	171.00	170.00	0	1,652	0.00%
2019/12/27	0	0.00	2	175.25	173.00	-2	1,649	-0.12%
2019/12/26	3	175.83	1	181.00	173.50	2	1,615	0.12%
2019/12/25	3	176.50	4.1	176.70	176.00	-1.1	1,540	-0.07%
2019/12/24	1	170.50	0	0.00	173.00	1	1,503	0.07%
2019/12/20	1	166.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/16	1	164.00	2	166.25	169.00	-1	1,497	-0.07%
2019/12/12	2	168.50	1	168.00	172.00	1	1,470	0.07%
2019/12/11	4	166.75	4	167.88	166.00	0	1,444	0.00%
2019/12/10	2	172.00	2	173.50	173.00	0	1,422	0.00%
2019/12/09	6	175.83	6	176.00	172.00	0	1,383	0.00%
2019/12/06	19	164.71	19	165.79	169.00	0	1,306	0.00%
2019/12/05	4	154.50	4	156.00	154.00	0	1,229	0.00%
2019/12/04	11	156.77	11	156.59	153.00	0	1,246	0.00%
2019/11/18	1	150.00	1	155.50	145.50	0	1,346	0.00%
2019/11/15	7	152.00	7	151.93	150.50	0	1,314	0.00%
2019/11/14	4	144.13	4	144.25	151.00	0	1,299	0.00%
2019/11/11	0	0.00	1	137.00	134.00	-1	1,240	-0.08%
2019/11/06	1	137.00	1	136.00	134.50	0	1,306	0.00%
2019/10/29	1	135.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	1	135.00	137.50	-1	1,382	-0.07%
2019/10/21	1	131.00	1	128.00	128.00	0	1,408	0.00%
2019/10/18	0	0.00	1	134.00	133.50	-1	1,421	-0.07%
2019/10/17	0	0.00	1	136.00	134.00	-1	1,433	-0.07%
2019/10/16	2	137.00	0	0.00	135.00	2	1,454	0.14%
2019/10/14	2	144.00	2	146.00	140.50	0	1,494	0.00%
2019/10/09	14	143.71	12	143.88	144.00	2	1,459	0.14%
2019/10/08	1	140.50	0	0.00	135.50	1	1,400	0.07%
2019/10/07	1	138.00	2	135.75	134.50	-1	1,387	-0.07%
2019/09/26	0	0.00	1	128.00	128.50	-1	1,405	-0.07%
2019/09/24	0	0.00	1	125.00	126.50	-1	1,390	-0.07%
2019/09/19	1	116.50	0	0.00	116.50	1	1,335	0.07%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/10	2	121.50	0	0.00	121.00	2	1,307	0.15%
2019/09/09	0	0.00	1	119.50	119.50	-1	1,296	-0.08%
2019/09/05	1	132.50	0	0.00	132.00	1	1,251	0.08%
2019/08/20	1	122.50	0	0.00	129.00	1	1,003	0.10%
2019/08/19	5	112.00	5	113.40	117.50	0	955	0.00%
2019/08/12	1	116.00	0	0.00	114.50	1	889	0.11%
2019/08/08	9	117.11	9	115.56	119.00	0	855	0.00%
2019/08/07	2	111.00	2	112.00	111.50	0	825	0.00%
2019/08/06	1	104.00	1	104.50	107.50	0	791	0.00%
2019/07/30	26	106.65	26	102.62	108.00	0	753	0.00%
2019/07/29	0	0.00	1	109.50	108.00	-1	737	-0.14%
2019/07/25	1	112.00	0	0.00	112.00	1	738	0.14%
2019/07/23	6	113.75	6	114.67	107.50	0	747	0.00%
2019/07/19	5	107.00	5	107.50	108.00	0	705	0.00%
2019/07/17	0	0.00	1	102.50	107.00	-1	707	-0.14%
2019/07/16	3	107.00	2	109.25	105.50	1	698	0.14%
2019/07/12	1	101.50	1	101.50	102.00	0	667	0.00%
2019/07/11	8	99.64	9	99.84	102.00	-1	660	-0.15%
2019/07/10	14	98.79	14	99.07	99.50	0	648	0.00%
2019/07/09	6	93.60	5	94.02	95.30	1	615	0.16%
2019/07/08	6	93.07	7	93.40	94.10	-1	609	-0.16%
2019/07/05	10	90.85	10	90.92	90.60	0	590	0.00%
2019/07/04	8	89.05	8	89.08	89.70	0	582	0.00%
2019/07/03	2	85.25	2	85.45	85.50	0	556	0.00%
2019/07/02	12	85.88	11	85.92	85.00	1	574	0.17%
2019/06/17	1	76.60	1	76.90	76.70	0	739	0.00%
2019/05/24	3	67.20	0	0.00	66.30	3	1,075	0.28%
2019/05/22	3	67.90	0	0.00	66.00	3	1,153	0.26%
2019/05/20	0	0.00	7	64.07	64.20	-7	1,219	-0.57%
2019/05/08	0	0.00	2	75.60	76.20	-2	1,416	-0.14%
2019/05/07	1	76.50	0	0.00	76.80	1	1,463	0.07%
2019/05/06	1	76.70	1	76.00	76.00	0	1,491	0.00%
2019/04/30	2	75.15	2	78.10	78.10	0	1,616	0.00%
2019/04/25	1	79.80	1	80.50	80.00	0	1,684	0.00%
2019/04/24	1	80.00	5	79.52	80.60	-4	1,749	-0.23%
2019/04/15	2	88.00	0	0.00	87.50	2	2,254	0.09%
2019/04/03	0	0.00	1	89.40	87.10	-1	2,618	-0.04%
2019/03/29	1	81.80	9	82.17	81.30	-8	2,844	-0.28%
2019/03/28	1	81.70	1	80.00	80.00	0	2,867	0.00%
2019/03/27	4	83.15	3	83.67	82.10	1	2,944	0.03%
2019/03/26	3	81.90	0	0.00	82.00	3	2,977	0.10%
2019/03/19	1	83.70	4	82.48	82.70	-3	3,231	-0.09%
2019/03/18	3	81.17	1	78.00	80.50	2	3,222	0.06%
2019/03/15	2	77.20	0	0.00	76.20	2	3,235	0.06%
2019/03/14	1	77.50	1	78.40	77.00	0	3,248	0.00%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/11	2	76.20	0	0.00	76.70	2	3,270	0.06%
2019/03/07	1	77.00	1	76.90	74.00	0	3,244	0.00%
2019/03/06	2	80.50	0	0.00	80.20	2	3,220	0.06%
2019/03/05	1	81.40	3	81.83	80.80	-2	3,200	-0.06%
2019/02/25	0	0.00	3	92.47	93.50	-3	3,106	-0.10%
2019/02/21	5	88.60	5	88.20	86.40	0	2,993	0.00%
2019/02/20	0	0.00	3	83.40	84.90	-3	2,934	-0.10%
2019/02/19	0	0.00	1	81.20	80.80	-1	2,867	-0.03%
2019/02/18	1	80.00	0	0.00	81.00	1	2,855	0.04%
2019/02/14	0	0.00	1	85.40	84.50	-1	2,792	-0.04%
2019/02/12	1	85.00	1	86.20	88.00	0	2,730	0.00%
2019/02/11	0	0.00	3	83.50	83.50	-3	2,651	-0.11%
2019/01/30	0	0.00	3	83.37	83.40	-3	2,633	-0.11%
2019/01/29	1	83.30	0	0.00	83.50	1	2,613	0.04%
2019/01/28	2	83.85	1	85.30	83.60	1	2,586	0.04%
2019/01/25	1	82.20	0	0.00	81.80	1	2,537	0.04%
2019/01/24	1	84.00	1	83.40	83.30	0	2,506	0.00%
2019/01/22	2	81.00	3	82.00	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	78.90	78.40	-1	2,359	-0.04%
2019/01/18	1	78.00	0	0.00	78.70	1	2,343	0.04%
2019/01/17	2	79.25	2	81.10	77.50	0	2,311	0.00%
2019/01/16	3	81.90	2	80.00	80.00	1	2,253	0.04%
2019/01/15	1	84.00	1	85.50	84.20	0	2,184	0.00%
2019/01/11	2	83.20	3	83.83	87.00	-1	2,097	-0.05%
2019/01/10	9	83.49	8	83.24	85.10	1	2,006	0.05%
2019/01/09	11	87.89	8	87.78	85.10	3	1,937	0.15%
2019/01/08	5	83.94	5	83.78	87.60	0	1,756	0.00%
2019/01/07	11	78.54	14	78.84	79.70	-3	1,629	-0.18%
2019/01/04	3	76.13	1	76.90	77.80	2	1,579	0.13%
2019/01/03	10	77.02	9	77.34	75.00	1	1,527	0.07%
2019/01/02	4	74.43	5	74.80	78.00	-1	1,459	-0.07%
2018/12/28	15	72.47	14	72.25	73.00	1	1,394	0.07%
2018/12/27	21	75.01	23	75.46	76.50	-2	1,307	-0.15%
2018/12/26	12	77.34	13	77.53	72.60	-1	1,201	-0.08%
2018/12/25	20	82.58	18	83.45	80.60	2	1,103	0.18%
2018/12/24	26	80.44	26	80.46	82.50	0	923	0.00%
2018/12/22	11	73.88	12	73.93	75.00	-1	822	-0.12%
2018/12/21	26	70.42	31	70.38	72.80	-5	774	-0.65%
2018/12/20	30	70.45	30	70.60	70.60	0	729	0.00%
2018/12/19	17	69.89	20	69.93	68.30	-3	644	-0.47%
2018/12/18	18	72.51	17	72.82	70.90	1	576	0.17%
2018/12/17	18	71.07	16	71.18	73.20	2	501	0.40%
2018/12/14	37	69.55	39	69.66	70.40	-2	456	-0.44%
2018/12/13	13	64.63	8	64.51	66.50	5	357	1.40%
2018/12/12	11	57.55	18	58.11	60.50	-7	287	-2.44%
2018/12/11	11	56.41	12	56.42	56.70	-1	257	-0.39%
2018/12/10	30	56.54	29	56.93	55.10	1	232	0.43%
2018/12/07	9	53.42	8	53.93	55.00	1	189	0.53%
2018/12/06	12	53.02	14	53.36	51.40	-2	167	-1.20%
2018/12/05	3	53.90	0	0.00	54.00	3	137	2.18%
2018/12/04	0	0.00	2	50.65	49.40	-2	117	-1.70%
2018/11/29	10	48.75	3	48.60	48.90	7	103	6.75%
2018/11/28	0	0.00	1	44.30	44.70	-1	91	-1.09%
2018/11/22	0	0.00	1	42.00	41.70	-1	97	-1.03%
2018/10/26	0	0.00	1	39.20	38.00	-1	117	-0.85%
2018/09/11	1	46.90	0	0.00	46.80	1	162	0.62%
2018/09/10	0	0.00	1	49.05	46.60	-1	169	-0.59%
2018/09/03	0	0.00	1	54.00	52.10	-1	266	-0.38%
2018/08/29	2	52.20	1	53.00	52.10	1	277	0.36%
2018/08/28	2	52.05	1	52.00	51.40	1	284	0.35%
2018/08/24	0	0.00	1	51.20	51.90	-1	300	-0.33%
2018/07/13	1	49.80	1	50.40	50.70	0	429	0.00%
2018/07/09	1	51.00	1	51.30	50.40	0	431	0.00%
2018/06/27	0	0.00	1	52.80	52.90	-1	437	-0.23%
2018/06/26	1	51.80	0	0.00	51.90	1	448	0.22%
2018/06/25	1	54.00	2	54.50	53.20	-1	454	-0.22%
2018/06/21	2	58.60	1	57.80	57.80	1	453	0.22%
2018/06/15	5	64.46	5	64.64	62.70	0	453	0.00%
2018/06/14	7	63.53	8	63.29	61.50	-1	444	-0.23%
2018/06/13	2	58.30	1	58.20	60.50	1	456	0.22%
2018/05/25	0	0.00	1	55.10	55.20	-1	542	-0.18%
2018/05/23	5	57.60	4	57.93	56.70	1	538	0.19%
2018/05/22	2	57.20	0	0.00	55.70	2	519	0.39%
2018/05/18	3	54.33	4	53.80	53.60	-1	518	-0.19%
2018/05/17	2	51.85	1	53.30	51.50	1	507	0.20%
2018/05/09	1	51.60	0	0.00	51.70	1	534	0.19%
2018/05/04	2	53.35	2	53.30	53.20	0	533	0.00%
2018/04/30	2	53.50	2	53.50	53.70	0	531	0.00%
2018/04/27	1	54.00	0	0.00	52.50	1	531	0.19%
2018/04/24	1	57.60	0	0.00	56.30	1	526	0.19%
2018/04/23	0	0.00	1	58.50	58.50	-1	525	-0.19%
2018/04/20	1	64.40	0	0.00	62.60	1	524	0.19%
2018/04/19	2	64.00	1	61.90	61.90	1	522	0.19%
2018/04/17	0	0.00	2	66.75	65.20	-2	526	-0.38%
2018/04/10	0	0.00	1	68.70	68.50	-1	564	-0.18%
2018/03/31	0	0.00	2	72.45	72.20	-2	658	-0.30%
2018/03/30	7	73.10	7	73.77	71.40	0	684	0.00%
2018/03/29	9	72.76	0	0.00	72.10	9	679	1.32%
2018/03/28	1	71.10	0	0.00	71.00	1	668	0.15%
2018/03/26	0	0.00	1	68.30	68.50	-1	662	-0.15%
2018/03/23	1	67.20	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	71.30	70.00	-1	657	-0.15%
2018/03/20	3	72.60	3	72.73	71.90	0	650	0.00%
2018/03/19	12	75.42	13	75.48	75.30	-1	643	-0.16%
2018/03/16	2	72.00	0	0.00	73.80	2	586	0.34%
2018/03/07	0	0.00	5	68.46	67.10	-5	628	-0.80%
2018/03/06	10	71.32	5	71.26	70.00	5	639	0.78%
2018/03/05	4	69.00	5	69.50	68.80	-1	627	-0.16%
2018/03/02	10	70.39	9	70.63	70.30	1	618	0.16%
2018/03/01	3	63.47	6	64.93	66.60	-3	562	-0.53%
2018/02/27	1	60.60	1	61.70	60.60	0	544	0.00%
2018/02/26	2	61.50	3	61.87	61.40	-1	546	-0.18%
2018/02/23	1	63.20	0	0.00	61.10	1	551	0.18%
2018/02/21	3	61.20	0	0.00	61.80	3	566	0.53%
2018/02/12	4	60.35	5	60.24	60.20	-1	565	-0.18%
2018/02/09	2	57.85	0	0.00	57.40	2	557	0.36%
2018/02/08	1	61.50	1	62.50	60.90	0	556	0.00%
2018/02/07	0	0.00	1	62.00	61.20	-1	559	-0.18%
2018/02/06	2	63.35	1	68.00	61.20	1	563	0.18%
2018/02/02	0	0.00	1	78.00	75.00	-1	536	-0.19%
2018/02/01	1	77.90	0	0.00	77.90	1	536	0.19%
2018/01/29	0	0.00	1	81.00	82.00	-1	567	-0.18%
2018/01/25	1	82.50	1	82.20	82.00	0	590	0.00%
2018/01/22	1	81.10	0	0.00	81.90	1	625	0.16%
2018/01/12	0	0.00	1	87.00	87.00	-1	711	-0.14%
2018/01/05	1	88.40	1	90.60	88.10	0	818	0.00%
2018/01/04	1	90.50	0	0.00	90.20	1	826	0.12%
2018/01/03	1	91.60	1	93.30	90.10	0	851	0.00%
2018/01/02	1	93.40	3	87.60	92.70	-2	874	-0.23%