迅得 (6438)-元大-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,468張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	197.02	0	197.50	195.00	2	2,814	0.07%
2025/03/11	0	188.50	0	0.00	194.50	0	2,856	0.00%
2025/03/10	2	195.48	0	0.00	195.00	2	2,858	0.07%
2025/03/07	1	194.00	0	0.00	191.50	1	2,867	0.03%
2025/03/06	2	196.78	0	0.00	196.00	2	2,884	0.07%
2025/03/05	1	200.50	1	203.00	198.00	0	2,895	0.00%
2025/03/04	5	196.90	1	201.00	199.00	4	2,916	0.14%
2025/02/26	3	198.17	2	198.50	195.50	1	2,952	0.03%
2025/02/25	1	213.00	1	215.00	205.50	0	2,981	0.00%
2025/02/21	1	224.50	1	221.00	222.00	0	3,124	0.00%
2025/02/19	1	223.50	0	0.00	224.50	1	3,258	0.03%
2025/02/12	0	0.00	1	224.00	219.00	-1	3,496	-0.03%
2025/02/11	0	0.00	10	229.50	223.50	-10	3,553	-0.28%
2025/02/10	10	227.15	0	0.00	224.50	10	3,675	0.27%
2025/02/07	1	240.50	3.5	248.04	241.00	-2.5	3,741	-0.07%
2025/02/06	1.7	240.87	1.4	242.82	240.50	0.3	3,721	0.01%
2025/02/04	2.7	201.12	2.5	202.30	211.00	0.2	3,646	0.01%
2025/02/03	2.1	204.79	2.3	207.74	207.50	-0.2	3,619	-0.01%
2025/01/22	2.2	219.13	1	225.50	224.00	1.2	3,643	0.03%
2025/01/20	0.1	207.35	0	0.00	205.00	0.1	3,618	0.00%
2025/01/17	8.2	204.81	8	203.06	201.00	0.2	3,731	0.01%
2025/01/08	1	207.50	0	0.00	204.00	1	4,461	0.02%
2025/01/03	1	202.50	1	199.50	201.50	0	4,675	0.00%
2024/12/31	0	0.00	0	204.91	207.00	0	4,985	0.00%
2024/12/26	1	212.50	1	208.50	208.50	0	5,380	0.00%
2024/12/25	3	210.67	3	207.72	207.00	0	5,366	0.00%
2024/12/24	0.1	212.00	0	0.00	211.50	0.1	5,366	0.00%
2024/12/23	0	0.00	2	200.00	198.00	-2	5,402	-0.04%
2024/12/19	1	197.00	0	0.00	196.50	1	5,473	0.02%
2024/12/17	0	0.00	1	197.00	198.00	-1	5,493	-0.02%
2024/12/16	0	0.00	1	192.00	186.50	-1	5,499	-0.02%
2024/12/12	0	0.00	1	188.50	187.00	-1	5,460	-0.02%
2024/12/06	1	199.00	0	0.00	196.00	1	5,420	0.02%
2024/12/05	1	198.00	0	0.00	198.00	1	5,403	0.02%
2024/12/03	1	212.50	0	0.00	207.00	1	5,343	0.02%
2024/11/27	1	216.00	0	0.00	217.50	1	5,240	0.02%
2024/11/25	0	0.00	1	232.50	234.00	-1	5,174	-0.02%
2024/11/22	1	228.50	0	0.00	228.50	1	5,153	0.02%
2024/11/21	12	234.54	11	229.41	230.00	1	5,055	0.02%
2024/11/20	8	225.00	9	222.00	221.00	-1	4,933	-0.02%
2024/11/19	4	223.88	5	221.70	224.00	-1	4,838	-0.02%
2024/11/18	1	209.00	0	0.00	204.00	1	4,747	0.02%
2024/11/15	0	0.00	3.2	221.06	220.50	-3.2	4,679	-0.07%
2024/11/14	2	218.00	1	216.00	215.50	1	4,613	0.02%
2024/11/13	2	220.25	2	220.49	220.50	0	4,539	0.00%
2024/11/11	0	0.00	1	215.48	214.00	-1	4,400	-0.02%
2024/11/08	4	213.13	2.8	215.13	215.00	1.2	4,384	0.03%
2024/11/07	6.5	215.48	9	220.22	220.00	-2.5	4,304	-0.06%
2024/11/06	2.3	211.67	7.2	211.85	213.00	-4.9	4,148	-0.12%
2024/11/05	1.3	203.27	0.1	202.00	202.00	1.2	4,035	0.03%
2024/11/04	0	0.00	1	201.50	199.00	-1	3,986	-0.03%
2024/10/30	1	203.00	1.2	204.42	201.00	-0.2	3,875	-0.01%
2024/10/29	1.2	202.17	1	205.50	204.50	0.2	3,840	0.01%
2024/10/28	7.3	208.03	5.3	205.69	204.50	2	3,767	0.05%
2024/10/25	3.8	212.80	3.3	216.61	213.00	0.5	3,709	0.01%
2024/10/24	6.5	216.20	1	230.00	217.50	5.5	3,653	0.15%
2024/10/23	7	224.07	15	221.73	222.00	-8	3,497	-0.23%
2024/10/22	7	224.29	9.1	223.77	222.00	-2.1	3,437	-0.06%
2024/10/21	19.3	214.28	13	218.54	226.50	6.3	3,317	0.19%
2024/10/18	13	203.38	11.1	204.00	213.00	1.9	3,005	0.06%
2024/10/17	5	195.10	7	191.50	194.00	-2	2,822	-0.07%
2024/10/16	7	188.50	11	188.95	190.50	-4	2,796	-0.14%
2024/10/15	14	189.93	8.2	187.50	186.00	5.8	2,776	0.21%
2024/10/14	12	177.58	12.1	179.45	185.00	-0.1	2,673	0.00%
2024/10/11	4	185.50	6	183.25	182.50	-2	2,550	-0.08%
2024/10/09	2	179.25	6	185.08	180.50	-4	2,500	-0.16%
2024/10/08	11.3	182.86	7	179.29	180.50	4.3	2,354	0.18%
2024/10/07	2	171.25	8	176.50	177.00	-6	2,125	-0.28%
2024/10/04	8	164.39	7	161.93	161.00	1	2,106	0.05%
2024/10/01	5	161.55	6.3	158.20	164.00	-1.3	2,015	-0.06%
2024/09/30	4	148.25	8	150.50	149.50	-4	1,995	-0.20%
2024/09/27	4	147.00	4	142.25	141.50	0	1,906	0.00%
2024/09/26	1	149.50	0	0.00	144.00	1	1,888	0.05%
2024/09/25	132	149.16	139	148.96	149.50	-7	1,873	-0.37%	大買/大賣/
2024/09/23	3	138.03	6	138.42	138.50	-3	1,762	-0.17%
2024/09/20	0	0.00	1	130.50	132.00	-1	1,696	-0.06%
2024/09/19	6	130.17	1	131.00	131.00	5	1,679	0.30%
2024/09/18	7	130.79	9	133.39	129.00	-2	1,661	-0.12%
2024/09/12	0	0.00	1	126.46	126.00	-1	1,582	-0.06%
2024/09/09	0	0.00	1	119.50	119.50	-1	1,549	-0.06%
2024/09/05	5	116.60	0	0.00	116.00	5	1,549	0.32%
2024/09/04	2	118.25	0	119.00	118.00	2	1,548	0.13%
2024/09/03	1	123.50	0	0.00	121.50	1	1,541	0.06%
2024/09/02	0	125.00	0	0.00	123.00	0	1,540	0.00%
2024/08/30	1	125.00	1	126.00	124.50	0	1,538	0.00%
2024/08/29	2	128.00	1	127.50	127.00	1	1,553	0.06%
2024/08/27	1	125.50	1	126.00	126.00	0	1,520	0.00%
2024/08/26	0	0.00	1	125.50	123.00	-1	1,503	-0.07%
2024/08/12	0	108.00	0	0.00	107.00	0	1,500	0.00%
2024/08/09	0	0.00	0	112.00	111.50	0	1,492	0.00%
2024/08/07	1	109.00	0	0.00	110.00	1	1,501	0.07%
2024/08/05	0	0.00	1	105.00	104.50	-1	1,537	-0.07%
2024/07/22	4	119.13	2	121.50	118.00	2	1,563	0.13%
2024/07/19	3	128.50	1	125.00	124.00	2	1,552	0.13%
2024/07/18	2	126.75	2	127.00	127.00	0	1,553	0.00%
2024/07/15	0	0.00	1	127.00	129.50	-1	1,484	-0.07%
2024/07/12	5	126.70	1	127.99	126.00	4	1,487	0.27%
2024/07/11	2	129.00	2	130.00	129.00	0	1,527	0.00%
2024/07/10	1	129.50	1	127.00	127.00	0	1,546	0.00%
2024/07/09	1	124.51	1	126.00	124.50	0	1,562	0.00%
2024/07/05	3	129.83	3	128.00	129.00	0	1,558	0.00%
2024/07/04	4	125.63	14	127.18	129.00	-10	1,511	-0.66%
2024/07/03	0	0.00	31	119.15	120.50	-31	1,412	-2.20%
2024/07/02	1	117.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	0	0.00	7	121.14	121.50	-7	1,625	-0.43%
2024/06/28	0	118.50	0.1	117.00	117.50	-0.1	1,716	-0.01%
2024/06/27	4	116.00	0	0.00	115.50	4	1,708	0.23%
2024/06/26	33.3	117.78	2.1	117.24	118.00	31.3	1,692	1.85%
2024/06/25	0	112.00	0	0.00	109.50	0	1,663	0.00%
2024/06/21	0	0.00	1	114.00	114.00	-1	1,692	-0.06%
2024/06/18	1	114.50	0	0.00	115.00	1	1,739	0.06%
2024/06/14	0	0.00	2	115.00	114.50	-2	1,884	-0.11%
2024/06/06	1	113.00	0.1	114.91	113.00	0.9	2,053	0.05%
2024/06/05	2.1	113.54	2	115.50	113.50	0	2,055	0.00%
2024/06/04	4.2	114.14	0	0.00	113.00	4.2	2,085	0.20%
2024/06/03	1	118.00	0	118.00	118.50	1	2,090	0.05%
2024/05/31	0	117.50	0	0.00	117.00	0	2,103	0.00%
2024/05/30	1.1	117.59	0	0.00	117.00	1.1	2,122	0.05%
2024/05/29	1	119.50	0	0.00	119.50	1	2,154	0.05%
2024/05/28	1	119.50	0	0.00	119.50	1	2,181	0.05%
2024/05/27	0	0.00	1	121.00	119.50	-1	2,268	-0.04%
2024/05/24	3	120.00	0	0.00	119.50	3	2,430	0.12%
2024/05/23	1	119.00	0	0.00	119.00	1	2,444	0.04%
2024/05/22	0	0.00	10	123.50	123.50	-10	2,488	-0.40%
2024/05/21	0	0.00	0	124.00	123.50	0	2,510	0.00%
2024/05/20	1	122.00	5	122.50	123.00	-4	2,523	-0.16%
2024/05/16	16	124.44	5	125.60	126.00	11	2,538	0.43%
2024/05/15	0	123.00	0	0.00	121.00	0	2,509	0.00%
2024/05/10	1	122.00	1	121.00	121.50	0	2,503	0.00%
2024/05/09	0.1	123.50	2	121.50	123.00	-1.9	2,474	-0.08%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	2	120.25	0	0.00	120.00	2	2,423	0.08%
2024/04/29	1	130.00	0	129.50	129.50	1	2,401	0.04%
2024/04/26	0	0.00	2	127.50	126.00	-2	2,377	-0.08%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/24	3	126.50	0	0.00	126.00	3	2,350	0.13%
2024/04/19	5	121.50	1	121.50	122.50	4	2,308	0.17%
2024/04/18	1	130.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	0	0.00	3	131.00	133.00	-3	2,224	-0.13%
2024/04/16	2	126.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	0	0.00	10.2	133.87	136.50	-10.2	2,096	-0.49%
2024/04/12	9.2	135.02	7	135.14	136.00	2.2	2,025	0.11%
2024/04/11	0	0.00	1	128.49	126.50	-1	1,920	-0.05%
2024/04/10	3	130.17	0	131.00	128.00	3	1,910	0.16%
2024/04/09	1	134.00	3	131.67	131.50	-2	1,886	-0.11%
2024/04/08	5	133.00	0	0.00	131.00	5	1,857	0.27%
2024/04/03	5	133.30	3.1	135.38	135.00	1.9	1,799	0.11%
2024/04/02	1	131.50	20	131.40	135.50	-19	1,593	-1.19%
2024/04/01	1	124.00	0	0.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	1	123.50	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	1	123.50	123.00	-1	1,399	-0.07%
2024/03/26	0	120.50	1	120.00	118.00	-1	1,369	-0.07%
2024/03/25	0	122.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	124.00	0	0.00	123.00	1	1,337	0.07%
2024/03/20	2	125.25	4	124.75	122.50	-2	1,297	-0.15%
2024/03/19	3	121.50	7	123.35	121.50	-4	1,232	-0.33%
2024/03/18	0	0.00	2	116.00	116.00	-2	1,151	-0.17%
2024/03/15	0	116.00	6	113.42	112.50	-6	1,122	-0.53%
2024/03/14	2	106.25	0	0.00	107.00	2	1,043	0.19%