廣錠 (6441)-元大-台中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股▼2.96%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/07	2	43.70	0	0.00	44.70	2	140	1.43%
2024/03/05	0	0.00	0	45.60	46.40	0	157	0.00%
2024/01/10	0	50.00	0	0.00	48.75	0	201	0.00%
2024/01/09	0	49.75	0	0.00	49.00	0	202	0.00%
2023/12/28	0	0.00	1	54.50	54.50	-1	196	-0.51%
2023/12/27	1	55.90	0	0.00	54.90	1	194	0.51%
2023/12/04	0	0.00	1	55.30	55.00	-1	175	-0.57%
2023/12/01	2	55.50	1	56.10	55.80	1	177	0.56%
2023/11/30	1	54.20	1	54.00	53.70	0	166	0.00%
2023/11/21	0	0.00	1	53.20	52.30	-1	167	-0.60%
2023/11/16	1	51.80	0	0.00	52.20	1	154	0.65%
2023/08/17	1	52.90	1	53.40	54.40	0	1,263	0.00%
2023/08/16	0	52.40	0	0.00	52.80	0	1,315	0.00%
2023/07/25	0	0.00	2	58.90	58.60	-2	1,448	-0.14%
2023/07/24	0	0.00	3	56.60	56.00	-3	1,448	-0.21%
2023/07/21	1	56.60	1	57.40	57.30	0	1,445	0.00%
2023/07/20	2	58.90	5	58.20	58.20	-3	1,446	-0.21%
2023/07/19	1	60.80	1	60.60	59.60	0	1,438	0.00%
2023/07/18	5	61.10	1	61.10	60.60	4	1,445	0.28%
2023/07/13	2	60.20	0	0.00	59.60	2	1,443	0.14%
2023/07/07	0	0.00	2	60.00	60.20	-2	1,450	-0.14%
2023/07/05	0	0.00	20	63.12	62.90	-20	1,433	-1.40%
2023/07/04	1	64.40	1	63.80	62.50	0	1,426	0.00%
2023/07/03	33	65.25	10	65.40	64.30	23	1,405	1.64%
2023/06/30	1	62.00	0	0.00	64.20	1	1,380	0.07%
2023/06/28	0	0.00	3	63.40	63.50	-3	1,390	-0.22%
2023/06/27	1	63.30	0	0.00	63.10	1	1,391	0.07%
2023/06/26	0	0.00	1	64.60	64.70	-1	1,384	-0.07%
2023/06/20	0	0.00	1	68.50	69.00	-1	1,359	-0.07%
2023/06/19	1	69.20	0	0.00	68.80	1	1,347	0.07%
2023/06/16	3	69.33	0	0.00	66.90	3	1,327	0.23%
2023/06/15	1	70.40	0	0.00	68.60	1	1,302	0.08%
2023/06/14	1	68.00	2	67.40	68.90	-1	1,278	-0.08%
2023/06/13	1	69.10	0	0.00	68.50	1	1,259	0.08%
2023/06/12	0	0.00	1	73.50	68.80	-1	1,218	-0.08%
2023/06/09	1	71.00	10	70.01	72.00	-9	1,153	-0.78%
2023/06/08	8	67.56	7	69.91	70.10	1	1,006	0.10%
2023/06/07	4	64.65	1	62.90	63.80	3	896	0.33%
2023/06/05	2	61.95	3	62.97	62.00	-1	847	-0.12%
2023/06/02	1	62.10	3	61.93	61.70	-2	851	-0.23%
2023/06/01	2	63.10	0	0.00	63.10	2	847	0.24%
2023/05/31	1	64.00	0	0.00	63.70	1	847	0.12%
2023/05/30	4	62.90	0	0.00	62.60	4	849	0.47%
2023/05/29	0.6	63.50	0	0.00	62.10	0.6	827	0.07%
2023/05/26	2	64.20	2	64.40	63.50	0	824	0.00%
2023/05/25	2	67.80	1	66.60	66.60	1	804	0.12%
2023/05/24	1	68.00	9	65.94	66.00	-8	779	-1.03%
2023/05/22	3	66.63	1	66.70	66.90	2	763	0.26%
2023/05/19	4	63.88	7	64.49	64.80	-3	724	-0.41%
2023/05/18	12	60.39	11	59.81	60.70	1	657	0.15%
2023/05/12	0	0.00	1	54.10	54.50	-1	708	-0.14%
2023/05/10	6	57.33	0	0.00	56.60	6	794	0.76%
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/31	0	0.00	1	62.50	63.40	-1	1,215	-0.08%
2023/03/29	1	59.90	0	0.00	61.10	1	1,203	0.08%
2023/03/28	0	0.00	1	59.40	59.10	-1	1,208	-0.08%
2023/03/27	1	61.60	0.1	61.00	61.20	0.9	1,211	0.07%
2023/03/24	0	0.00	1.1	60.29	60.40	-1.1	1,237	-0.09%
2023/03/23	0	0.00	2	61.15	61.10	-2	1,302	-0.15%
2023/03/22	1	59.80	0	0.00	59.80	1	1,334	0.07%
2023/03/21	1	60.40	1	59.60	59.70	0	1,339	0.00%
2023/03/13	1	57.30	1	59.50	59.90	0	1,437	0.00%
2023/03/08	1	63.20	0	0.00	63.60	1	1,409	0.07%
2023/02/21	0	0.00	1	68.60	66.20	-1	1,302	-0.08%
2023/02/20	1	66.50	3	66.37	66.50	-2	1,269	-0.16%
2023/02/16	0	0.00	4	65.00	65.60	-4	1,241	-0.32%
2023/02/15	4	65.98	0	0.00	65.20	4	1,228	0.33%
2023/02/14	1	64.50	0	0.00	64.60	1	1,200	0.08%
2023/02/13	1	64.80	0	0.00	63.40	1	1,184	0.08%
2023/02/10	12	67.22	7	65.86	64.30	5	1,165	0.43%
2023/02/09	2	67.10	0	0.00	66.50	2	1,119	0.18%
2023/02/08	0	0.00	5	68.30	68.70	-5	1,066	-0.47%
2023/02/07	7	67.97	4	67.83	67.60	3	1,020	0.29%
2023/02/06	63	65.96	68	65.82	66.00	-5	861	-0.58%
2023/01/31	3	53.10	0	0.00	52.80	3	650	0.46%
2023/01/30	0	52.70	0	0.00	53.10	0	643	0.00%
2023/01/06	0	0.00	1	54.80	53.90	-1	602	-0.17%
2023/01/05	2	56.10	2	55.60	56.10	0	594	0.00%
2023/01/04	3	57.77	12	56.01	55.60	-9	577	-1.56%
2023/01/03	5	55.00	0	0.00	55.80	5	524	0.95%
2022/12/28	0	0.00	3	52.30	51.30	-3	491	-0.61%
2022/12/27	1	53.70	0	0.00	53.80	1	472	0.21%
2022/12/22	3	54.93	2	53.10	52.50	1	451	0.22%
2022/12/21	1	53.00	0	0.00	54.00	1	438	0.23%
2022/12/20	3	54.80	0	0.00	49.95	3	425	0.71%
2022/12/19	0	0.00	1	53.50	52.50	-1	409	-0.24%
2022/12/16	3	56.40	2	53.30	53.40	1	404	0.25%
2022/12/15	7	56.49	10	55.59	55.00	-3	375	-0.80%
2022/12/14	7	53.80	2	54.75	54.70	5	308	1.62%
2022/12/09	0	0.00	1	49.40	47.50	-1	271	-0.37%
2022/12/08	0	0.00	1	51.30	49.90	-1	275	-0.36%
2022/12/07	1	49.50	0	0.00	50.40	1	270	0.37%
2022/10/28	1	37.80	1	39.30	37.80	0	129	0.00%
2022/09/20	2	47.25	0	0.00	46.75	2	144	1.38%
2022/09/15	0	0.00	2	47.30	47.80	-2	130	-1.54%
2022/09/02	1	43.90	0	0.00	43.50	1	122	0.82%
2022/09/01	2	44.45	0	0.00	44.15	2	122	1.63%
2022/04/22	2	58.50	0	0.00	57.60	2	419	0.48%
2022/04/20	1	59.40	1	58.70	57.60	0	378	0.00%
2022/04/19	0	0.00	1.1	56.20	56.20	-1.1	278	-0.40%
2022/04/18	0	0.00	1	49.90	51.10	-1	231	-0.43%
2022/04/15	1	46.10	1	53.00	48.80	0	210	0.00%
2022/04/11	0	0.00	1	44.55	43.80	-1	156	-0.64%
2022/03/24	0	0.00	1	48.80	48.00	-1	275	-0.36%
2022/03/10	2	43.00	0	0.00	42.85	2	314	0.64%
2022/03/04	1	46.65	0	0.00	45.70	1	328	0.30%
2022/01/24	3	46.65	0	0.00	48.75	3	665	0.45%
2022/01/21	0	0.00	3	50.10	49.60	-3	750	-0.40%
2022/01/06	0	0.00	3	55.70	54.00	-3	824	-0.36%
2021/12/29	1	56.90	0	0.00	57.30	1	862	0.12%
2021/12/23	1	59.60	0	0.00	58.40	1	861	0.12%
2021/12/22	0	0.00	3	59.20	60.00	-3	846	-0.35%
2021/12/21	0	0.00	10	58.40	58.40	-10	791	-1.26%
2021/12/10	1	53.70	0	0.00	53.70	1	779	0.13%
2021/12/06	1	58.90	1	58.60	59.30	0	778	0.00%
2021/11/29	3	53.70	0	0.00	52.30	3	777	0.39%
2021/11/26	4	54.00	0	0.00	53.10	4	772	0.52%
2021/11/23	4	57.13	0	0.00	57.00	4	761	0.53%
2021/11/16	0	0.00	3.3	64.07	65.40	-3.3	724	-0.46%
2021/11/12	0	0.00	1	60.30	60.40	-1	707	-0.14%
2021/11/10	0	0.00	1	57.40	59.00	-1	682	-0.15%
2021/11/02	1	62.60	0	0.00	59.30	1	638	0.16%
2021/10/29	3	50.20	23	52.54	51.90	-20	535	-3.73%
2021/10/28	20	50.99	0	0.00	51.00	20	498	4.01%
2021/10/26	0	0.00	33	41.60	42.20	-33	518	-6.36%
2021/10/14	0	0.00	0.2	39.00	38.70	-0.2	532	-0.04%
2021/09/28	1	42.00	0	0.00	41.40	1	566	0.18%
2021/09/08	0	0.00	1	42.90	43.20	-1	630	-0.16%
2021/08/04	0	0.00	1	61.30	62.40	-1	752	-0.13%
2021/08/03	3	64.80	0	0.00	61.40	3	745	0.40%
2021/08/02	3	59.60	0	0.00	59.60	3	702	0.43%
2021/07/30	1	71.00	3	67.00	66.20	-2	700	-0.29%
2021/07/26	1	80.00	0	0.00	80.30	1	678	0.15%
2021/07/21	1	78.60	0	0.00	75.30	1	675	0.15%
2021/07/19	1	77.90	2	78.90	79.50	-1	661	-0.15%
2021/07/14	11	72.54	0	0.00	74.60	11	634	1.73%
2021/06/21	1	91.70	1	93.90	92.30	0	628	0.00%
2021/05/26	20	83.50	1	83.40	82.80	19	584	3.25%
2021/05/25	1	81.60	0	0.00	82.70	1	585	0.17%
2021/05/18	0	0.00	1	78.00	78.50	-1	634	-0.16%
2021/05/12	5	87.74	0	0.00	81.10	5	627	0.80%
2021/05/10	10	99.80	10	98.40	98.50	0	627	0.00%
2021/05/07	2	104.50	0	0.00	99.60	2	635	0.31%
2021/05/05	0	0.00	6	95.25	90.30	-6	605	-0.99%
2021/05/03	0	0.00	1	112.50	110.50	-1	615	-0.16%
2021/04/29	3	116.50	0	0.00	115.00	3	633	0.47%
2021/04/28	1	118.00	0	0.00	118.50	1	644	0.16%
2021/04/26	1	111.50	0	0.00	111.50	1	683	0.15%
2021/04/22	0	0.00	1	115.00	111.50	-1	718	-0.14%
2021/04/20	0	0.00	1	110.50	111.50	-1	771	-0.13%
2021/04/14	6	111.17	2	112.00	111.50	4	1,003	0.40%
2021/04/13	0	0.00	1	123.00	119.00	-1	1,043	-0.10%
2021/04/12	0	0.00	1	127.00	125.00	-1	1,038	-0.10%
2021/04/08	1	133.50	1	129.00	128.50	0	1,035	0.00%
2021/04/06	2	129.75	1.1	129.05	129.00	0.9	1,035	0.09%
2021/04/01	0	0.00	4	133.25	132.00	-4	1,031	-0.39%
2021/03/31	1	140.00	2	137.25	136.00	-1	1,021	-0.10%
2021/03/30	2	134.00	0	0.00	133.50	2	1,005	0.20%
2021/03/22	0.1	140.00	0	0.00	136.50	0.1	1,030	0.01%
2021/03/19	0	0.00	0	134.50	134.50	0	1,025	0.00%
2021/03/16	0	0.00	1	139.00	137.00	-1	1,049	-0.10%
2021/03/05	1	131.00	0	0.00	132.00	1	1,260	0.08%
2021/03/04	3	128.50	3	127.00	128.50	0	1,297	0.00%
2021/03/03	1	135.00	0	0.00	135.00	1	1,307	0.08%
2021/03/02	1	138.00	1	139.00	139.50	0	1,356	0.00%
2021/02/23	1	151.50	1	152.50	148.00	0	1,413	0.00%
2021/02/22	1	149.50	1	145.00	151.00	0	1,390	0.00%
2021/02/18	1	134.00	0	0.00	133.50	1	1,337	0.07%
2021/02/01	2	136.50	2	133.50	134.00	0	1,490	0.00%
2021/01/27	0	0.00	1	133.50	135.00	-1	1,740	-0.06%
2021/01/25	1	134.00	1	141.00	134.00	0	1,767	0.00%
2021/01/21	1	125.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	1	124.00	0	0.00	124.00	1	1,759	0.06%
2021/01/18	5	146.50	9	144.56	143.00	-4	1,744	-0.23%
2021/01/13	0	0.00	3	147.67	146.00	-3	1,710	-0.18%
2021/01/12	1	149.50	1	150.00	150.00	0	1,723	0.00%
2021/01/11	5	141.60	0	0.00	150.50	5	1,872	0.27%
2021/01/08	0	0.00	5	143.40	141.50	-5	1,879	-0.27%
2021/01/07	6	146.75	5	147.50	148.50	1	1,978	0.05%
2021/01/06	8	132.63	4	132.00	135.00	4	1,944	0.21%
2021/01/04	1	119.00	0	0.00	118.00	1	1,958	0.05%
2020/12/10	0	0.00	2	142.00	141.00	-2	2,882	-0.07%
2020/12/09	0	0.00	10.2	138.53	138.50	-10.2	2,891	-0.35%
2020/12/07	5	145.00	5	145.50	143.00	0	2,895	0.00%
2020/12/04	10	147.35	1	150.00	144.00	9	2,894	0.31%
2020/12/03	89	137.71	90	137.92	141.50	-1	2,868	-0.03%
2020/12/02	1	127.00	2	126.75	135.50	-1	2,865	-0.03%
2020/12/01	6	130.83	5	130.50	131.00	1	2,851	0.04%
2020/11/30	1	139.50	1	147.50	139.50	0	2,844	0.00%
2020/11/26	8	154.38	5	156.00	155.00	3	2,840	0.11%
2020/11/25	31	149.06	32	149.30	154.00	-1	2,807	-0.04%
2020/11/24	0	0.00	1	141.00	142.00	-1	2,779	-0.04%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	0	0.00	3	137.50	142.50	-3	3,283	-0.09%
2020/11/12	2	146.50	0	0.00	135.00	2	3,337	0.06%
2020/11/10	2	173.75	2	173.00	166.50	0	3,373	0.00%
2020/11/06	11	178.09	11	176.09	170.00	0	3,357	0.00%
2020/11/05	17	168.12	19	167.74	172.50	-2	3,357	-0.06%
2020/11/04	14	168.89	12	173.00	174.50	2	3,376	0.06%
2020/10/30	1	152.00	1	152.00	150.50	0	3,512	0.00%
2020/10/28	3.2	158.69	0	0.00	152.00	3.2	3,729	0.09%
2020/10/27	0	0.00	0.1	156.50	157.00	-0.1	3,843	0.00%
2020/10/19	1	155.00	2	156.75	151.50	-1	3,821	-0.03%
2020/10/16	3	148.17	2	146.00	147.00	1	3,662	0.03%
2020/10/15	1	148.00	0	0.00	146.50	1	3,612	0.03%
2020/10/14	1	134.00	1	135.50	141.00	0	3,466	0.00%
2020/10/13	0	0.00	3	129.50	135.00	-3	3,406	-0.09%
2020/10/12	2	133.75	2	132.00	131.50	0	3,377	0.00%
2020/10/08	2	131.00	2	131.75	131.50	0	3,345	0.00%
2020/10/07	2	130.00	3	129.33	128.00	-1	3,287	-0.03%
2020/10/06	2	129.25	1	129.50	130.00	1	3,266	0.03%
2020/10/05	2	122.25	1	123.50	125.00	1	3,235	0.03%
2020/09/29	1	121.00	1	120.00	116.00	0	3,210	0.00%
2020/09/28	1	113.00	2	112.25	117.00	-1	3,221	-0.03%
2020/09/25	6	113.67	3	116.33	116.00	3	3,238	0.09%
2020/09/24	14	119.32	12	120.21	119.00	2	3,208	0.06%
2020/09/23	1	126.50	1	126.50	128.50	0	3,183	0.00%
2020/09/22	1	130.00	1	131.00	124.00	0	3,164	0.00%
2020/09/21	0	0.00	3	137.33	136.50	-3	3,110	-0.10%
2020/09/18	2	133.50	12	134.29	132.00	-10	2,978	-0.34%
2020/09/17	12	128.92	10	129.15	129.00	2	2,848	0.07%
2020/09/16	0	0.00	1	125.00	128.00	-1	2,750	-0.04%
2020/09/15	1	116.00	2	116.75	116.50	-1	2,682	-0.04%
2020/09/14	0	0.00	2	111.50	115.00	-2	2,658	-0.08%
2020/09/11	2	107.75	0	0.00	108.00	2	2,649	0.08%
2020/09/10	1	115.00	0	0.00	111.00	1	2,638	0.04%
2020/09/07	23	111.80	23	114.65	111.00	0	2,607	0.00%
2020/09/04	1	120.50	1	122.50	123.00	0	2,587	0.00%
2020/09/03	3	122.50	2	128.50	123.00	1	2,567	0.04%
2020/09/02	1	128.00	0	0.00	127.00	1	2,522	0.04%
2020/08/31	0	0.00	1	120.50	118.00	-1	2,469	-0.04%
2020/08/28	2	119.25	2	119.25	121.00	0	2,456	0.00%
2020/08/27	21	124.14	19	125.92	121.00	2	2,410	0.08%
2020/08/26	1	139.00	0	0.00	134.00	1	2,309	0.04%
2020/08/25	3	135.00	0	0.00	132.50	3	2,255	0.13%
2020/08/24	1	138.00	0	0.00	136.00	1	2,220	0.05%
2020/08/21	1	145.00	5	146.30	148.00	-4	2,141	-0.19%
2020/08/20	26	133.67	23	135.63	135.00	3	2,103	0.14%
2020/08/19	2	144.75	0	0.00	135.00	2	2,068	0.10%
2020/08/18	10	137.10	10	134.80	138.00	0	2,006	0.00%
2020/08/17	1	121.50	0	0.00	125.50	1	1,957	0.05%
2020/08/14	2	114.50	2	113.75	114.50	0	1,920	0.00%
2020/08/13	0	0.00	2	115.25	115.00	-2	1,901	-0.11%
2020/08/12	3	114.50	4	112.50	113.50	-1	1,889	-0.05%
2020/08/11	3	115.33	4	113.25	112.50	-1	1,901	-0.05%
2020/08/10	83	115.62	84	116.01	116.50	-1	1,869	-0.05%
2020/08/07	3	106.67	9	107.00	111.50	-6	1,771	-0.34%
2020/08/06	3	110.33	1	108.50	106.00	2	1,724	0.12%
2020/08/05	2	106.00	2	104.50	104.00	0	1,653	0.00%
2020/08/04	1	99.30	6	99.93	105.50	-5	1,595	-0.31%
2020/08/03	3	98.43	6	98.72	96.00	-3	1,511	-0.20%
2020/07/31	5	95.48	5	94.66	94.80	0	1,446	0.00%
2020/07/30	0	0.00	1	88.90	89.10	-1	1,374	-0.07%
2020/07/28	1	78.80	0	0.00	79.00	1	1,479	0.07%
2020/07/22	0	0.00	1	85.00	85.90	-1	1,634	-0.06%
2020/07/17	2	79.20	0	0.00	78.20	2	1,636	0.12%
2020/07/13	3	86.50	0	0.00	86.10	3	1,657	0.18%
2020/07/10	1	89.30	2	88.40	86.80	-1	1,674	-0.06%
2020/07/09	1	91.60	0	0.00	91.30	1	1,664	0.06%
2020/07/08	6	95.43	0	0.00	94.00	6	1,646	0.36%
2020/07/07	0	0.00	9	95.49	94.00	-9	1,643	-0.55%
2020/07/06	33	91.75	31	95.68	95.80	2	1,624	0.12%
2020/07/03	3	89.60	2	86.80	89.80	1	1,612	0.06%
2020/07/01	4	86.10	0	0.00	85.30	4	1,608	0.25%
2020/06/18	0	0.00	2	81.45	81.60	-2	1,784	-0.11%
2020/06/17	2	80.35	0	0.00	80.00	2	1,776	0.11%
2020/06/09	0	0.00	2	80.40	80.00	-2	1,797	-0.11%
2020/06/08	1	80.50	1	81.00	80.40	0	1,822	0.00%
2020/06/05	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2020/06/04	1	80.50	0	0.00	80.80	1	1,846	0.05%
2020/05/27	2	85.40	1	88.00	84.10	1	2,044	0.05%
2020/05/26	0	0.00	1	85.50	85.60	-1	2,027	-0.05%
2020/05/25	0	0.00	1	78.70	81.80	-1	2,024	-0.05%
2020/05/22	2	82.40	0	0.00	78.50	2	2,037	0.10%
2020/05/21	2	82.85	0	0.00	84.00	2	2,018	0.10%
2020/05/20	1	82.00	0	0.00	81.10	1	2,002	0.05%
2020/05/19	5	83.98	2	86.00	82.00	3	1,997	0.15%
2020/05/18	4	81.38	3	83.37	84.20	1	1,974	0.05%
2020/05/15	3	75.23	1	73.70	78.00	2	1,956	0.10%
2020/05/14	2	82.05	2	81.25	75.00	0	1,912	0.00%
2020/05/13	2	84.10	0	0.00	83.00	2	1,911	0.10%
2020/05/11	1	84.00	1	90.00	89.20	0	1,898	0.00%
2020/05/08	1	96.20	1	93.60	88.90	0	1,882	0.00%
2020/05/07	1	90.20	1	90.80	93.40	0	1,827	0.00%
2020/05/06	3	90.83	3	90.50	89.50	0	1,790	0.00%
2020/05/05	6	92.70	4	89.20	87.60	2	1,733	0.12%
2020/05/04	4	86.53	3	86.90	88.00	1	1,646	0.06%
2020/04/30	1	80.60	2	80.45	80.00	-1	1,581	-0.06%
2020/04/29	1	76.40	1	76.40	77.00	0	1,523	0.00%
2020/04/28	0	0.00	5	74.50	73.60	-5	1,488	-0.34%
2020/04/27	1	70.60	1	70.60	74.00	0	1,440	0.00%
2020/04/24	3	67.23	3	67.43	69.10	0	1,405	0.00%
2020/04/22	3	64.00	0	0.00	65.00	3	1,364	0.22%
2020/04/17	1	71.10	0	0.00	69.00	1	1,361	0.07%
2020/04/16	0	0.00	1	67.70	70.00	-1	1,339	-0.07%
2020/04/15	2	67.05	2	67.15	68.70	0	1,314	0.00%
2020/04/10	0	0.00	1	63.10	64.00	-1	1,271	-0.08%
2020/04/09	4	67.70	2	65.55	63.00	2	1,254	0.16%
2020/04/08	8	69.50	8	69.56	68.40	0	1,215	0.00%
2020/04/07	2	64.75	2	64.85	69.80	0	1,188	0.00%
2020/04/06	1	60.70	0	0.00	63.90	1	1,168	0.09%
2020/04/01	10	64.53	10	64.88	61.80	0	1,149	0.00%
2020/03/31	3	66.00	3	66.40	63.40	0	1,082	0.00%
2020/03/27	5	58.02	5	58.08	58.30	0	962	0.00%
2020/03/26	1	51.70	2	51.10	53.70	-1	946	-0.11%
2020/03/25	5	49.34	4	49.73	48.85	1	922	0.11%
2020/03/12	5	69.46	5	69.78	65.50	0	845	0.00%
2020/03/06	9	77.82	9	78.37	75.20	0	739	0.00%
2020/03/05	27	75.24	28	75.78	77.50	-1	665	-0.15%
2020/03/04	6	69.23	6	69.20	70.50	0	597	0.00%
2020/03/03	6	68.30	5	68.18	67.40	1	568	0.18%
2020/03/02	14	64.87	15	64.84	66.60	-1	535	-0.19%
2020/02/27	14	65.25	14	65.71	63.10	0	510	0.00%
2020/02/26	16	66.06	16	66.03	65.50	0	472	0.00%
2020/02/25	14	64.27	13	64.48	64.10	1	436	0.23%
2020/02/21	3	60.90	3	61.13	61.40	0	397	0.00%
2020/02/19	3	60.37	3	60.57	58.60	0	376	0.00%
2020/02/18	9	61.79	9	61.94	60.00	0	358	0.00%
2020/02/17	0	0.00	1	58.40	60.20	-1	318	-0.31%
2020/02/14	9	59.54	9	59.89	59.50	0	310	0.00%
2020/02/13	1	57.50	0	0.00	57.00	1	285	0.35%
2020/02/12	1	56.20	1	58.00	58.00	0	268	0.00%
2020/01/20	0	0.00	2	51.20	50.70	-2	190	-1.05%
2020/01/17	2	51.00	0	0.00	51.10	2	188	1.06%
2020/01/16	1	53.20	1	53.70	51.40	0	186	0.00%
2019/12/30	3	51.43	3	51.70	50.80	0	136	0.00%
2019/12/25	3	48.60	3	48.80	48.95	0	118	0.00%
2019/12/18	2	46.78	2	47.05	46.85	0	97	0.00%
2019/12/17	5	47.25	5	47.19	47.15	0	96	0.00%
2019/12/11	10	47.85	9	47.84	46.00	1	74	1.35%
2019/12/10	1	46.55	1	46.60	46.60	0	51	0.00%
2019/11/19	0	0.00	1	40.15	40.10	-1	35	-2.80%
2019/11/13	0	0.00	1	39.85	40.50	-1	33	-3.01%
2019/11/12	1	41.50	0	0.00	41.10	1	31	3.21%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2018/11/05	0	0.00	0.1	49.80	50.00	-0.1	26	-0.38%
2018/11/01	0	0.00	2	50.00	50.10	-2	26	-7.55%
2018/08/03	1	65.00	0	0.00	64.70	1	38	2.58%
2018/07/13	1	63.30	0	0.00	63.30	1	41	2.40%