保瑞 (6472)-元大-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
698
漲跌
▲23
漲幅
+3.41%
成交量
762張
產業
上市生技醫療類股▲0.86%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	698.91	0	0.00	698.00	0.1	1,241	0.00%
2025/03/31	5.3	693.03	4	675.75	675.00	1.3	1,239	0.10%
2025/03/28	0.2	737.36	0	0.00	721.00	0.2	1,216	0.01%
2025/03/27	0.3	745.02	0	0.00	750.00	0.3	1,199	0.03%
2025/03/26	0.1	774.15	0	0.00	771.00	0.1	1,183	0.01%
2025/03/25	0	782.14	0	0.00	784.00	0	1,181	0.00%
2025/03/24	0	781.09	0	0.00	779.00	0	1,188	0.00%
2025/03/21	0.1	781.00	0	0.00	780.00	0.1	1,192	0.00%
2025/03/20	0.1	778.46	0	0.00	772.00	0.1	1,200	0.01%
2025/03/19	0	774.00	0	0.00	766.00	0	1,204	0.00%
2025/03/17	0	780.82	0	0.00	777.00	0	1,218	0.00%
2025/03/14	0.1	777.70	0	0.00	777.00	0.1	1,229	0.01%
2025/03/13	0	789.09	0	788.00	789.00	0	1,256	0.00%
2025/03/12	0.1	792.46	0	0.00	783.00	0.1	1,298	0.01%
2025/03/11	0	787.32	0	781.00	784.00	0	1,313	0.00%
2025/03/10	0	815.16	2	825.95	802.00	-2	1,313	-0.15%
2025/03/07	2.1	824.13	0	0.00	819.00	2.1	1,318	0.16%
2025/03/06	1.6	837.23	6.1	881.71	831.00	-4.5	1,383	-0.32%
2025/03/05	0	0.00	0	896.00	892.00	0	1,381	0.00%
2025/03/04	2.1	887.02	2	880.50	896.00	0.1	1,396	0.01%
2025/03/03	2	905.45	1	892.00	892.00	1	1,392	0.07%
2025/02/27	1.1	910.53	1	899.00	900.00	0.1	1,387	0.01%
2025/02/26	1	912.00	2	907.00	903.00	-1	1,394	-0.07%
2025/02/25	0	890.00	0	0.00	881.00	0	1,388	0.00%
2025/02/24	0	896.33	0	0.00	905.00	0	1,389	0.00%
2025/02/20	0	867.00	0	0.00	868.00	0	1,409	0.00%
2025/02/18	1	884.00	1	889.00	881.00	0	1,407	0.00%
2025/02/17	0	895.00	0	909.33	892.00	0	1,464	0.00%
2025/02/14	5	896.83	0	0.00	905.00	5	1,461	0.34%
2025/02/13	0.1	875.11	0	0.00	871.00	0.1	1,451	0.01%
2025/02/12	3	890.01	4	883.50	884.00	-1	1,457	-0.07%
2025/02/11	1	852.00	0	0.00	858.00	1	1,438	0.07%
2025/02/10	1	835.00	0	838.00	838.00	1	1,431	0.07%
2025/02/07	0.3	855.33	0.1	853.12	854.00	0.2	1,433	0.02%
2025/02/06	2	869.96	5.7	865.48	870.00	-3.6	1,424	-0.25%
2025/02/05	0	0.00	1	854.01	864.00	-1	1,416	-0.07%
2025/02/04	1	839.79	1	834.00	844.00	0	1,388	0.00%
2025/02/03	3	838.32	1	830.08	831.00	2	1,377	0.15%
2025/01/20	0	784.33	0	0.00	791.00	0	1,327	0.00%
2025/01/17	0	0.00	0.1	800.00	782.00	-0.1	1,338	-0.01%
2025/01/16	0	0.00	0.1	789.00	793.00	-0.1	1,336	-0.01%
2025/01/15	0	0.00	0	796.50	785.00	0	1,331	0.00%
2025/01/14	0	0.00	1.1	814.19	806.00	-1.1	1,326	-0.08%
2025/01/13	0	807.44	0.2	795.22	799.00	-0.2	1,296	-0.01%
2025/01/10	0.1	799.00	0.1	796.40	801.00	0.1	1,271	0.00%
2025/01/09	0	0.00	0.1	774.33	775.00	-0.1	1,239	0.00%
2025/01/07	0	0.00	0.5	763.00	766.00	-0.5	1,225	-0.04%
2025/01/02	0	746.00	0	0.00	741.00	0	1,234	0.00%
2024/12/31	0.1	747.00	0	0.00	752.00	0.1	1,233	0.00%
2024/12/30	0	0.00	0	750.00	747.00	0	1,239	0.00%
2024/12/27	0	753.00	0	755.00	749.00	0	1,240	0.00%
2024/12/26	0	759.00	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0	746.89	1	747.00	739.00	-1	1,248	-0.08%
2024/12/24	0	753.57	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0.1	750.00	0	750.00	744.00	0.1	1,249	0.01%
2024/12/20	0	741.50	0	740.00	737.00	0	1,257	0.00%
2024/12/18	0	748.00	0	0.00	749.00	0	1,260	0.00%
2024/12/17	0.1	749.82	0	747.00	741.00	0.1	1,259	0.01%
2024/12/16	0	746.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	756.60	0	755.00	751.00	0	1,261	0.00%
2024/12/12	0.1	765.00	0	0.00	757.00	0.1	1,272	0.01%
2024/12/11	1.1	768.07	0	763.00	755.00	1.1	1,273	0.09%
2024/12/10	0	772.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	1.1	789.72	0	0.00	779.00	1.1	1,303	0.08%
2024/12/06	0.1	825.13	1	824.03	823.00	-0.9	1,274	-0.07%
2024/12/05	1	869.00	0	862.00	861.00	1	1,236	0.08%
2024/12/04	0	854.33	1	850.00	853.00	-1	1,214	-0.08%
2024/12/03	4	845.95	1	843.16	847.00	3	1,215	0.25%
2024/12/02	3	865.60	4.3	857.56	846.00	-1.2	1,206	-0.10%
2024/11/29	4.2	822.52	4.1	858.10	860.00	0.1	1,141	0.01%
2024/11/28	0.1	785.30	0	795.50	782.00	0.1	1,116	0.01%
2024/11/27	0	788.00	0	789.22	790.00	0	1,118	0.00%
2024/11/26	1	793.00	0	0.00	780.00	1	1,145	0.09%
2024/11/25	0	0.00	0.4	798.00	796.00	-0.4	1,152	-0.03%
2024/11/22	0.1	794.98	0.1	791.05	788.00	0	1,145	0.00%
2024/11/21	0	0.00	1	780.12	780.00	-1	1,149	-0.09%
2024/11/20	1	777.12	0.3	786.02	793.00	0.8	1,179	0.07%
2024/11/19	2	748.00	2	750.00	750.00	0	1,194	0.00%
2024/11/18	0.1	762.00	0	0.00	760.00	0.1	1,194	0.00%
2024/11/15	1.1	762.48	1	772.00	770.00	0.1	1,222	0.00%
2024/11/14	10	792.30	11.1	788.26	775.00	-1.1	1,225	-0.09%
2024/11/13	1	777.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	1.2	780.92	1.2	773.97	772.00	0	1,197	0.00%
2024/11/11	1	764.00	2	761.54	770.00	-1	1,186	-0.09%
2024/11/08	1	746.03	0	0.00	751.00	1	1,182	0.09%
2024/11/06	2	716.52	1	720.00	719.00	1	1,175	0.09%
2024/11/04	1	730.73	1	715.00	716.00	0	1,222	0.00%
2024/11/01	0	722.00	1	716.00	723.00	-1	1,228	-0.08%
2024/10/30	0	730.44	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0	733.44	0	0.00	736.00	0	1,228	0.00%
2024/10/28	0	747.86	0	0.00	748.00	0	1,235	0.00%
2024/10/25	0	742.00	0	0.00	739.00	0	1,261	0.00%
2024/10/24	1	757.00	0	0.00	745.00	1	1,269	0.08%
2024/10/23	0	745.00	0	0.00	744.00	0	1,269	0.00%
2024/10/22	0	740.14	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	736.40	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	745.00	0	742.00	741.00	0	1,372	0.00%
2024/10/17	0.1	748.00	0	0.00	744.00	0.1	1,410	0.00%
2024/10/16	0	740.00	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0.1	749.50	1	750.00	749.00	-0.9	1,560	-0.06%
2024/10/14	1.1	749.00	0	0.00	750.00	1.1	1,569	0.07%
2024/10/11	0	729.33	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	740.00	0	0.00	735.00	0	1,594	0.00%
2024/10/08	0	741.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0	741.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	750.00	0	749.00	746.00	0	1,712	0.00%
2024/09/30	0	0.00	1	750.07	750.00	-1	1,763	-0.06%
2024/09/27	1	767.00	1	761.00	757.00	0	1,790	0.00%
2024/09/26	1.1	753.69	0	750.00	750.00	1	1,854	0.06%
2024/09/24	0.1	745.05	2.2	743.36	747.00	-2.1	1,918	-0.11%
2024/09/20	0	766.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	1	761.00	0	760.00	761.00	1	2,004	0.05%
2024/09/18	0	0.00	0	754.00	751.00	0	2,105	0.00%
2024/09/16	0	749.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0.1	760.85	1	751.00	751.00	-0.9	2,140	-0.04%
2024/09/12	0	763.00	0	0.00	768.00	0	2,144	0.00%
2024/09/10	4	748.38	2	755.00	763.00	2	2,164	0.09%
2024/09/09	0	729.00	0	0.00	727.00	0	2,136	0.00%
2024/09/05	0	717.24	0	0.00	706.00	0	2,167	0.00%
2024/09/04	1.5	706.78	2	718.00	715.00	-0.5	2,193	-0.02%
2024/09/03	0	745.75	2	745.50	742.00	-2	2,201	-0.09%
2024/09/02	1	762.00	0	0.00	760.00	1	2,244	0.04%
2024/08/30	2	769.92	1	770.00	748.00	1	2,258	0.05%
2024/08/29	1.1	746.99	0	745.00	742.00	1.1	2,247	0.05%
2024/08/28	9	779.75	8.1	761.94	760.00	1	2,277	0.04%
2024/08/26	0	781.00	0.1	779.74	770.00	0	2,259	0.00%
2024/08/23	0	768.88	0	0.00	768.00	0	2,259	0.00%
2024/08/22	0	776.00	0	0.00	775.00	0	2,281	0.00%
2024/08/20	0.2	776.09	0	0.00	776.00	0.2	2,261	0.01%
2024/08/19	0.3	736.87	0	0.00	735.00	0.3	2,265	0.01%
2024/08/16	0.1	742.50	0	0.00	741.00	0.1	2,264	0.00%
2024/08/15	0	758.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	0.1	757.00	0	0.00	748.00	0.1	2,310	0.00%
2024/08/13	0	0.00	0	779.00	772.00	0	2,363	0.00%
2024/08/12	1	775.02	0	0.00	774.00	1	2,372	0.04%
2024/08/09	0	0.00	1	781.00	783.00	-1	2,386	-0.04%
2024/08/08	0	765.80	0.1	780.00	771.00	-0.1	2,390	0.00%
2024/08/07	0	0.00	0	777.00	780.00	0	2,400	0.00%
2024/08/06	0.1	742.33	0	764.00	751.00	0.1	2,413	0.00%
2024/08/05	0.2	735.17	0	0.00	715.00	0.2	2,441	0.01%
2024/08/02	0.1	795.28	0	0.00	789.00	0.1	2,434	0.01%
2024/08/01	4	830.49	3	829.00	829.00	1	2,452	0.04%
2024/07/31	0	823.00	0	830.00	820.00	0	2,479	0.00%
2024/07/30	0	814.00	2	830.00	828.00	-2	2,487	-0.08%
2024/07/29	0	856.48	0.1	836.00	832.00	-0.1	2,482	0.00%
2024/07/26	0	876.00	0	884.00	876.00	0	2,468	0.00%
2024/07/23	0.1	886.00	0	0.00	896.00	0.1	2,485	0.00%
2024/07/22	1	881.02	1	907.00	876.00	0	2,485	0.00%
2024/07/19	0	0.00	0	904.00	900.00	0	2,475	0.00%
2024/07/18	2.1	925.00	2	905.84	919.00	0.1	2,487	0.00%
2024/07/17	2	968.50	2	963.89	955.00	0	2,492	0.00%
2024/07/16	7.1	954.65	7	948.89	937.00	0.1	2,493	0.00%
2024/07/15	4.1	930.74	5	915.67	946.00	-0.9	2,483	-0.04%
2024/07/11	0	865.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	0	869.00	0.1	869.27	866.00	-0.1	2,488	0.00%
2024/07/09	0.1	877.87	1	905.00	878.00	-0.9	2,540	-0.04%
2024/07/08	1	910.00	1	889.01	897.00	0	2,619	0.00%
2024/07/05	0	0.00	1	875.00	876.00	-1	2,656	-0.04%
2024/07/04	2	872.50	0.1	868.00	862.00	2	2,763	0.07%
2024/07/03	1.1	889.90	0.6	875.15	871.00	0.5	2,769	0.02%
2024/07/02	0.2	868.00	4.2	864.69	858.00	-4	2,801	-0.14%
2024/07/01	11.5	876.64	8.2	871.75	880.00	3.3	2,880	0.12%
2024/06/28	5	808.02	4	821.50	829.00	1	2,873	0.03%
2024/06/27	0.2	798.32	1	802.01	789.00	-0.8	2,850	-0.03%
2024/06/26	14	799.50	14	802.07	805.00	0	2,834	0.00%
2024/06/25	0.1	765.20	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	0	0.00	1	765.00	765.00	-1	2,802	-0.04%
2024/06/21	8	807.50	9	809.22	775.00	-1	2,788	-0.04%
2024/06/20	0.1	787.00	0	0.00	791.00	0.1	2,689	0.00%
2024/06/17	0	0.00	1	772.00	772.00	-1	2,626	-0.04%
2024/06/14	1	772.00	1	780.00	780.00	0	2,598	0.00%
2024/06/13	0	0.00	0.1	770.00	773.00	-0.1	2,598	0.00%
2024/06/12	1	780.00	0	0.00	768.00	1	2,589	0.04%
2024/06/11	0	0.00	6	766.67	765.00	-6	2,560	-0.23%
2024/06/07	0	773.00	0.1	790.00	773.00	-0.1	2,548	0.00%
2024/06/06	0.1	779.00	1.1	777.73	782.00	-1	2,521	-0.04%
2024/06/05	7.1	774.19	1	771.27	785.00	6	2,510	0.24%
2024/06/04	0	755.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	1	774.94	1	768.00	767.00	0	2,487	0.00%
2024/05/31	1	774.00	0.1	766.67	764.00	0.9	2,501	0.04%
2024/05/30	0	734.18	0	734.00	730.00	0	2,491	0.00%
2024/05/29	0	738.33	0	739.00	737.00	0	2,487	0.00%
2024/05/28	0	748.33	0	0.00	745.00	0	2,478	0.00%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0	756.17	0	765.00	752.00	0	2,458	0.00%
2024/05/23	2	791.00	1	781.73	768.00	1	2,468	0.04%
2024/05/22	1	762.99	1	764.00	764.00	0	2,420	0.00%
2024/05/21	1.1	779.91	1	767.10	767.00	0.1	2,414	0.00%
2024/05/20	1	804.00	0	803.00	787.00	1	2,380	0.04%
2024/05/17	8	782.25	9.1	784.92	800.00	-1.1	2,324	-0.05%
2024/05/15	1	737.00	1	728.00	728.00	0	2,225	0.00%
2024/05/14	0	709.25	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	713.67	0	727.00	708.00	0	2,216	0.00%
2024/05/10	0	713.25	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1	774.39	0	765.00	715.00	1	2,185	0.05%
2024/05/08	0	745.00	0	748.50	743.00	0	2,129	0.00%
2024/05/07	0	726.07	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0	0.00	1	750.00	742.00	-1	2,090	-0.05%
2024/05/03	0	747.50	0	751.00	746.00	0	2,082	0.00%
2024/05/02	3.1	765.97	3	752.00	752.00	0.1	2,091	0.00%
2024/04/29	0	0.00	1	781.00	783.00	-1	2,085	-0.05%
2024/04/26	3	754.00	3	762.31	752.00	0	2,066	0.00%
2024/04/25	3	757.00	3	761.01	756.00	0	2,087	0.00%
2024/04/24	16	747.00	15	751.87	757.00	1	2,145	0.05%
2024/04/23	4.1	762.88	5	752.20	751.00	-0.9	2,250	-0.04%
2024/04/22	1	731.00	0	729.00	718.00	1	2,265	0.04%
2024/04/19	2.2	728.44	1	737.00	706.00	1.2	2,275	0.05%
2024/04/18	0.1	743.41	1	748.00	731.00	-0.9	2,217	-0.04%
2024/04/17	2	777.88	2.1	762.51	754.00	0	2,214	0.00%
2024/04/16	0.1	773.25	2	775.00	771.00	-1.9	2,188	-0.09%
2024/04/15	5.1	818.97	7	805.15	795.00	-1.9	2,169	-0.09%
2024/04/12	3.1	786.18	7.5	777.97	790.00	-4.3	2,154	-0.20%
2024/04/11	5	825.19	7.1	820.32	817.00	-2	2,050	-0.10%
2024/04/10	6.1	791.15	7.4	792.88	830.00	-1.3	1,999	-0.07%
2024/04/09	6.1	759.11	2	764.00	758.00	4.1	1,876	0.22%
2024/04/08	28	762.24	25.1	746.85	739.00	3	1,826	0.16%
2024/04/03	3	705.78	3.8	737.81	761.00	-0.7	1,748	-0.04%