互動 (6486)-元大-台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	88.50	0	0.00	88.80	1	309	0.32%
2024/04/10	1	87.10	0.3	87.60	87.20	0.8	294	0.25%
2024/04/09	0	0.00	1	87.40	87.50	-1	293	-0.34%
2024/03/19	2	84.50	0	0.00	84.80	2	272	0.73%
2024/03/18	1	84.70	0	0.00	84.80	1	273	0.37%
2024/03/15	0.3	83.80	2	84.30	84.30	-1.8	273	-0.64%
2024/03/13	0	0.00	1	83.70	83.60	-1	272	-0.37%
2024/03/12	0	0.00	1	82.40	82.60	-1	269	-0.37%
2024/03/11	0	81.80	0	0.00	81.70	0	276	0.00%
2024/03/08	1	80.40	0	0.00	80.50	1	294	0.34%
2024/03/07	0	81.90	5	81.40	81.50	-5	290	-1.72%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/29	0	0.00	1	81.10	81.10	-1	253	-0.39%
2024/02/27	1	81.50	0	0.00	80.30	1	246	0.41%
2024/02/26	0	0.00	0	80.70	80.80	0	234	0.00%
2024/02/21	4	78.35	0	0.00	78.20	4	207	1.93%
2024/02/20	0	0.00	0	78.20	77.60	0	202	0.00%
2024/02/16	1	77.10	0	0.00	77.20	1	195	0.51%
2023/12/22	2	74.50	0	0.00	74.50	2	136	1.47%
2023/12/14	0	0.00	1	75.70	74.90	-1	120	-0.83%
2023/12/13	1	75.20	1	75.30	75.20	0	117	0.00%
2023/12/12	1	74.90	0	0.00	74.90	1	113	0.88%
2023/12/11	1	76.00	2	75.15	74.40	-1	108	-0.92%
2023/12/08	2	75.90	2	75.80	75.50	0	100	0.00%
2023/12/07	2	75.40	3	75.73	75.20	-1	95	-1.04%
2023/12/06	1	75.80	0	0.00	75.80	1	88	1.13%
2023/12/05	2	78.05	0	0.00	77.00	2	77	2.58%
2023/12/01	0	73.00	0	0.00	72.70	0	51	0.01%
2023/07/27	0	0.00	2	73.50	73.80	-2	186	-1.07%
2023/07/26	2	72.80	0	0.00	72.40	2	178	1.12%
2023/07/19	1	72.80	3	72.23	71.20	-2	169	-1.18%
2023/07/18	1	73.10	1	74.60	73.10	0	164	0.00%
2023/07/17	2	74.55	1	75.60	75.00	1	161	0.62%
2023/07/13	0	0.00	3	76.80	77.00	-3	144	-2.07%
2023/07/12	2	76.65	0	0.00	76.00	2	143	1.39%
2023/07/11	2	77.85	0	0.00	77.90	2	138	1.44%
2023/07/07	1	77.90	1	78.80	78.40	0	135	0.00%
2023/07/06	0	0.00	2	79.80	79.30	-2	132	-1.51%
2023/07/05	3	80.70	0	0.00	80.30	3	129	2.31%
2023/07/04	1	79.30	0	0.00	79.20	1	121	0.82%
2023/07/03	1	77.40	1	77.70	78.40	0	117	0.00%
2023/06/28	0	0.00	1	78.00	77.80	-1	107	-0.93%
2023/06/02	2	77.95	0	0.00	79.00	2	70	2.82%
2023/05/04	0	0.00	2	71.80	72.40	-2	69	-2.89%
2023/05/03	0	0.00	1	70.50	70.60	-1	67	-1.48%
2023/03/15	2	68.90	0	0.00	69.10	2	80	2.47%
2023/03/13	1	69.50	0	0.00	69.30	1	81	1.23%
2023/03/03	0	0.00	1	69.30	69.50	-1	78	-1.28%
2023/02/23	1	68.90	0	0.00	69.80	1	71	1.40%
2023/02/09	0	0.00	1	67.20	67.10	-1	55	-1.80%
2023/01/16	1	65.20	0	0.00	65.20	1	50	1.99%
2022/12/06	1	60.00	0	0.00	59.80	1	28	3.49%
2022/10/04	1	60.00	0	0.00	60.10	1	28	3.50%
2022/06/15	0.1	72.90	0	0.00	72.40	0.1	57	0.09%
2022/05/18	0	72.80	0	0.00	72.20	0	73	0.00%
2022/02/25	0	0.00	1	74.50	75.60	-1	76	-1.31%
2022/02/21	1	73.50	0	0.00	73.10	1	72	1.38%
2022/01/26	0	0.00	1	72.00	72.80	-1	77	-1.29%
2021/12/21	0	0.00	1	73.00	73.20	-1	46	-2.16%
2021/08/09	1	77.10	0	0.00	76.70	1	66	1.49%
2021/08/04	1	78.50	0	0.00	78.30	1	73	1.36%
2021/05/13	0	0.00	10	74.00	76.20	-10	197	-5.06%
2021/04/09	4	82.10	0	0.00	81.90	4	357	1.12%
2021/04/07	0	0.00	5	82.40	82.20	-5	416	-1.20%
2021/03/24	1	84.00	1	84.30	84.10	0	480	0.00%
2021/03/18	1	85.60	0	0.00	85.60	1	520	0.19%
2021/03/16	5	85.30	0	0.00	85.40	5	546	0.92%
2021/03/12	3	84.83	0	0.00	83.00	3	577	0.52%
2021/02/17	1	78.70	1	78.60	79.00	0	707	0.00%
2021/02/05	1	79.00	0	0.00	78.60	1	707	0.14%
2021/02/02	0	0.00	0	80.00	78.20	0	716	0.00%
2021/01/25	0	0.00	1	77.00	77.60	-1	716	-0.14%
2021/01/22	1	77.50	0	0.00	77.50	1	714	0.14%
2021/01/20	1	77.80	1	77.30	77.00	0	710	0.00%
2021/01/13	0	80.93	0	0.00	83.80	0	651	0.00%
2021/01/07	6	86.62	0	0.00	86.30	6	613	0.98%
2021/01/06	1	86.00	5	89.50	86.00	-4	599	-0.67%
2021/01/04	0	0.00	5	93.98	95.30	-5	540	-0.92%
2020/12/31	12	95.28	2	93.20	93.20	10	519	1.92%
2020/12/28	2	92.00	9	91.46	92.20	-7	445	-1.57%
2020/12/08	8	88.90	4	90.00	87.80	4	272	1.47%
2020/12/07	1	90.50	2	88.90	88.10	-1	246	-0.41%
2020/12/04	4	88.18	13	86.35	87.60	-9	218	-4.12%
2020/12/03	13	88.65	2	89.35	88.40	11	182	6.02%
2020/11/11	0	0.00	1	77.00	76.20	-1	105	-0.95%
2020/11/10	0	0.00	2	75.05	76.30	-2	101	-1.97%
2020/09/14	1	67.70	0	0.00	67.70	1	221	0.45%
2020/08/18	1	74.00	1	73.20	73.10	0	295	0.00%
2020/08/06	0	0.00	10	72.98	73.00	-10	293	-3.40%
2020/07/22	5	71.20	0	0.00	71.20	5	306	1.63%
2020/07/21	6	72.65	0	0.00	71.30	6	303	1.98%
2020/07/10	0	0.00	30	79.53	79.20	-30	293	-10.23%
2020/07/09	1	80.30	20	80.34	80.20	-19	291	-6.52%
2020/07/07	1	80.90	5	81.10	80.90	-4	280	-1.43%
2020/07/03	1	80.20	1	80.30	80.40	0	274	0.00%
2020/07/02	0	0.00	2	79.50	79.70	-2	273	-0.73%
2020/06/30	1	79.30	0	0.00	78.90	1	270	0.37%
2020/06/18	2	80.45	4	79.95	79.00	-2	283	-0.70%
2020/06/17	7	78.10	1	78.30	78.60	6	266	2.25%
2020/06/15	0	0.00	1	74.10	74.00	-1	249	-0.40%
2020/06/12	1	72.40	0	0.00	73.60	1	258	0.39%
2020/06/11	1	74.50	0	0.00	73.90	1	268	0.37%
2020/05/28	1	74.60	0	0.00	74.60	1	322	0.31%
2020/05/26	1	74.80	1	74.90	74.60	0	326	0.00%
2020/05/13	1	73.90	0	0.00	74.30	1	332	0.30%
2020/05/06	0	0.00	1	74.70	74.50	-1	327	-0.31%
2020/05/04	1	73.90	0	0.00	74.50	1	328	0.30%
2020/04/29	1	74.40	0	0.00	74.70	1	333	0.30%
2020/04/17	0	0.00	1	74.00	73.20	-1	362	-0.28%
2020/04/15	1	72.50	0	0.00	72.40	1	354	0.28%
2020/03/27	0	0.00	1	69.50	69.20	-1	392	-0.25%
2020/03/26	1	67.90	0	0.00	70.10	1	386	0.26%
2020/03/24	0	0.00	2	66.10	66.00	-2	389	-0.51%
2020/03/20	4	64.38	4	64.85	65.80	0	441	0.00%
2020/03/19	1	65.00	0	0.00	62.70	1	513	0.19%
2020/03/18	1	68.50	0	0.00	66.10	1	566	0.18%
2020/03/17	0	0.00	1	68.40	67.70	-1	558	-0.18%
2020/03/16	1	70.10	0	0.00	70.00	1	553	0.18%
2020/03/11	0	0.00	1	68.70	69.00	-1	531	-0.19%
2020/01/13	0	0.00	3	79.80	79.50	-3	556	-0.54%
2020/01/10	3	78.10	4	78.18	78.10	-1	546	-0.18%
2019/12/27	0	0.00	5	81.72	81.00	-5	538	-0.93%
2019/12/26	6	81.33	0	0.00	80.30	6	532	1.13%
2019/12/25	1	80.20	1	81.20	81.50	0	518	0.00%
2019/12/19	5	79.30	0	0.00	79.00	5	510	0.98%
2019/12/18	1	81.00	0	0.00	80.20	1	502	0.20%
2019/12/17	5	80.96	9	81.72	80.60	-4	493	-0.81%
2019/12/16	25	81.06	18	80.19	81.00	7	452	1.55%
2019/12/13	1	79.00	0	0.00	79.10	1	375	0.27%
2019/12/10	1	76.60	1	76.40	76.00	0	326	0.00%
2019/12/06	0	0.00	1	76.10	76.30	-1	345	-0.29%
2019/12/05	1	76.60	3	76.40	75.80	-2	412	-0.49%
2019/12/02	1	73.60	0	0.00	73.90	1	456	0.22%
2019/11/28	0	0.00	1	75.20	75.20	-1	457	-0.22%
2019/11/27	0	0.00	1	74.90	74.90	-1	460	-0.22%
2019/11/22	2	73.80	0	0.00	74.50	2	486	0.41%
2019/11/20	3	75.43	0	0.00	75.00	3	490	0.61%
2019/11/19	2	76.00	0	0.00	76.00	2	501	0.40%
2019/11/13	0	0.00	2	75.80	76.00	-2	549	-0.36%
2019/11/11	1	73.00	0	0.00	73.60	1	554	0.18%
2019/11/07	2	76.50	0	0.00	75.80	2	572	0.35%
2019/11/06	0	0.00	2	76.40	77.10	-2	566	-0.35%
2019/11/01	1	75.40	1	75.00	75.30	0	560	0.00%
2019/10/14	1	73.60	0	0.00	73.70	1	657	0.15%
2019/10/07	15	76.90	0	0.00	75.90	15	685	2.19%
2019/10/04	3	75.20	4	75.83	75.90	-1	687	-0.15%
2019/10/03	0	0.00	1	74.50	74.90	-1	700	-0.14%
2019/09/27	1	74.00	0	0.00	73.00	1	731	0.14%
2019/09/24	2	75.60	0	0.00	75.30	2	755	0.26%
2019/09/16	0	0.00	1	76.40	75.90	-1	979	-0.10%
2019/09/11	0	0.00	1	78.30	77.50	-1	986	-0.10%
2019/09/10	6	77.25	0	0.00	77.30	6	985	0.61%
2019/09/09	7	78.94	0	0.00	78.30	7	1,000	0.70%
2019/09/06	12	77.37	5	77.54	75.80	7	957	0.73%
2019/09/05	1	74.20	0	0.00	73.50	1	929	0.11%
2019/09/03	0	0.00	1	72.50	72.50	-1	1,029	-0.10%
2019/08/28	2	75.20	1	74.30	74.10	1	1,120	0.09%
2019/08/27	1	74.70	0	0.00	74.80	1	1,109	0.09%
2019/08/22	5	74.18	7	74.80	74.30	-2	1,084	-0.18%
2019/08/21	3	74.10	14	75.49	73.60	-11	1,070	-1.03%
2019/08/20	16	73.24	1	72.90	73.90	15	1,030	1.46%
2019/08/19	0	0.00	3	70.00	70.00	-3	1,003	-0.30%
2019/08/13	1	70.00	0	0.00	69.50	1	1,013	0.10%
2019/08/07	0	0.00	1	68.20	67.70	-1	989	-0.10%
2019/08/06	1	64.80	4	65.00	66.50	-3	990	-0.30%
2019/08/02	2	66.80	0	0.00	67.70	2	989	0.20%
2019/07/31	0	0.00	1	69.50	69.50	-1	990	-0.10%
2019/07/30	4	69.28	0	0.00	69.10	4	995	0.40%
2019/07/29	1	71.10	0	0.00	71.40	1	986	0.10%
2019/07/23	1	71.30	0	0.00	70.60	1	974	0.10%
2019/07/18	1	70.70	0	0.00	70.70	1	950	0.11%
2019/07/16	3	76.30	0	0.00	76.00	3	920	0.33%
2019/07/12	2	75.30	2	74.95	75.00	0	896	0.00%
2019/07/10	1	74.20	0	0.00	73.50	1	880	0.11%
2019/07/01	0	0.00	1	73.30	73.20	-1	878	-0.11%
2019/06/28	3	72.77	1	72.80	72.70	2	863	0.23%
2019/06/26	2	76.85	4	77.15	78.00	-2	802	-0.25%
2019/06/25	9	76.82	7	76.66	76.00	2	793	0.25%
2019/06/24	5	78.76	6.2	78.95	78.40	-1.2	797	-0.15%
2019/06/21	17	76.52	17	76.98	76.20	0	746	0.00%
2019/06/20	2	72.50	2	72.50	72.50	0	699	0.00%
2019/06/19	3	73.03	5	73.08	73.10	-2	722	-0.28%
2019/06/18	6	74.00	5	73.58	73.00	1	725	0.14%
2019/06/17	9	73.90	10	73.43	74.70	-1	725	-0.14%
2019/06/13	1	71.90	1	71.50	72.90	0	703	0.00%
2019/06/12	3	72.00	20	72.77	72.70	-17	681	-2.49%
2019/06/11	11	70.35	5.8	70.20	71.20	5.2	652	0.80%
2019/06/10	7	64.94	8.6	67.48	68.10	-1.6	594	-0.27%
2019/05/09	0	0.00	2	62.00	60.40	-2	592	-0.34%
2019/05/08	0	0.00	4	61.80	61.50	-4	590	-0.68%
2019/05/07	1	60.60	1	61.00	61.10	0	583	0.00%
2019/05/06	0	0.00	1	59.80	59.70	-1	582	-0.17%
2019/05/03	1	60.40	0	0.00	60.60	1	581	0.17%
2019/05/02	0	0.00	1	60.10	60.10	-1	580	-0.17%
2019/04/22	1	58.30	0	0.00	58.50	1	616	0.16%
2019/04/19	0.2	57.70	0	0.00	58.00	0.2	622	0.03%
2019/04/11	3	59.10	0	0.00	58.80	3	773	0.39%
2019/04/10	3	61.70	0	0.00	61.70	3	761	0.39%
2019/04/09	0	0.00	11	62.59	62.50	-11	754	-1.46%
2019/04/08	2	63.90	7	63.69	63.20	-5	745	-0.67%
2019/04/03	3	61.00	0	0.00	61.30	3	717	0.42%
2019/03/27	3	60.40	0	0.00	60.00	3	679	0.44%
2019/03/22	2	62.80	0	0.00	63.40	2	621	0.32%
2019/03/21	4	62.30	0	0.00	62.70	4	589	0.68%
2019/03/13	6	59.23	0	0.00	57.60	6	496	1.21%
2019/03/11	5	59.24	6	59.03	59.50	-1	471	-0.21%
2019/03/08	1	57.10	0	0.00	57.20	1	438	0.23%
2019/03/07	2	56.80	1	58.00	55.80	1	419	0.24%
2019/02/20	0	0.00	1	53.00	53.10	-1	351	-0.28%
2019/02/19	0	0.00	2	53.20	53.30	-2	348	-0.57%
2019/02/14	3	54.37	1	55.40	53.60	2	339	0.59%
2019/01/21	1	54.10	0	0.00	53.60	1	288	0.35%
2019/01/14	1	53.50	0	0.00	53.80	1	248	0.40%
2019/01/09	3	54.97	4	54.93	52.30	-1	210	-0.48%
2019/01/08	4	56.43	1	56.20	56.30	3	173	1.73%
2019/01/07	0	0.00	1	52.20	53.00	-1	119	-0.84%
2019/01/04	4	51.63	4	51.68	51.70	0	102	0.00%
2019/01/03	1	52.00	0	0.00	50.30	1	75	1.32%
2018/09/20	0	0.00	4	45.30	45.30	-4	124	-3.21%
2018/09/10	0	0.00	2	40.70	40.70	-2	149	-1.34%
2018/09/07	5	40.10	0	0.00	40.65	5	243	2.05%
2018/08/23	0	0.00	1	42.00	41.95	-1	359	-0.28%
2018/08/17	0	0.00	2	42.00	42.00	-2	363	-0.55%
2018/08/15	0	0.00	3	42.30	42.20	-3	363	-0.83%
2018/08/13	1	43.10	0	0.00	42.35	1	365	0.27%
2018/08/10	1	43.95	0	0.00	44.15	1	363	0.27%
2018/08/07	1	44.55	0	0.00	44.60	1	367	0.27%
2018/08/03	0	0.00	10	44.80	44.80	-10	369	-2.70%
2018/07/11	1	44.30	1	44.60	44.60	0	396	0.00%
2018/07/04	1	48.35	0	0.00	48.40	1	411	0.24%
2018/07/03	0	0.00	3	49.50	48.40	-3	416	-0.72%
2018/07/02	1	49.30	0	0.00	49.25	1	424	0.24%
2018/06/29	1	49.50	1	49.50	49.75	0	441	0.00%
2018/06/27	1	49.60	2	49.50	49.35	-1	461	-0.22%
2018/06/25	1	50.30	0	0.00	50.30	1	507	0.20%
2018/06/20	0	0.00	1	51.10	51.70	-1	771	-0.13%
2018/06/19	5	51.10	0	0.00	50.70	5	765	0.65%
2018/06/15	6	54.65	8	53.80	52.30	-2	757	-0.26%
2018/06/14	2	51.60	2	51.85	53.00	0	659	0.00%
2018/06/11	3	48.90	0	0.00	49.00	3	638	0.47%
2018/06/05	0	0.00	3	52.00	51.40	-3	633	-0.47%
2018/06/01	5	52.20	0	0.00	52.20	5	607	0.82%
2018/05/21	0	0.00	1	49.10	48.65	-1	557	-0.18%
2018/05/16	0	0.00	1	47.85	47.40	-1	554	-0.18%
2018/05/08	2	48.15	0	0.00	48.10	2	560	0.36%
2018/05/02	0	0.00	1	47.00	47.00	-1	557	-0.18%
2018/04/26	1	44.90	0	0.00	44.45	1	558	0.18%
2018/04/24	1	47.80	1	47.55	46.30	0	557	0.00%
2018/04/17	1	48.00	0	0.00	47.90	1	576	0.17%
2018/04/16	0	0.00	7	48.76	48.70	-7	601	-1.16%
2018/04/03	1	48.55	0	0.00	48.85	1	606	0.16%
2018/04/02	1	50.00	0	0.00	49.85	1	598	0.17%
2018/03/30	2	51.25	0	0.00	51.30	2	573	0.35%
2018/03/27	2	53.85	2	54.35	54.00	0	518	0.00%
2018/03/26	8	54.65	0	0.00	54.30	8	478	1.67%
2018/03/23	1	47.35	4	50.30	51.10	-3	298	-1.00%
2018/01/23	0	0.00	6	45.30	45.00	-6	309	-1.94%
2018/01/18	6	46.23	0	0.00	46.15	6	313	1.91%
2018/01/15	1	47.40	1	48.40	47.55	0	309	0.00%
2018/01/02	0	0.00	8	43.40	43.85	-8	261	-3.06%