台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28132.0000.0031.901921.09%
2024/03/26132.1000.0032.051901.11%
2024/03/2500.000.132.4032.20-0.189-0.16%
2024/03/18532.6600.0032.455885.63%
2024/03/150.133.60533.2133.10-4.986-5.74%
2024/03/14333.4500.0033.303833.58%
2024/03/0500.00034.4534.20079-0.01%
2024/02/29234.2000.0034.202782.56%
2024/02/150.134.0000.0033.850.1770.15%
2024/02/05133.8500.0033.851761.31%
2024/01/23133.9000.0033.951751.32%
2023/11/06133.4500.0033.601771.28%
2023/10/1800.00133.8033.75-1144-0.69%
2023/10/04133.6500.0033.6511790.56%
2023/10/03134.0000.0033.9011800.55%
2023/08/25133.5000.0033.6012170.46%
2023/08/24134.0000.0033.8512200.45%
2023/08/14133.8000.0033.3012240.45%
2023/08/11134.6000.0034.0512220.45%
2023/08/10135.0000.0035.0012160.46%
2023/08/08135.6000.0035.5512130.47%
2023/07/26535.50535.3035.3002170.00%
2023/07/170.137.75137.5037.55-0.9165-0.54%
2023/07/13336.8800.0037.0531801.66%
2023/06/29137.9000.0037.9011840.54%
2023/06/06137.8500.0037.7012390.42%
2023/05/12136.3000.0037.0013550.28%
2023/05/11136.6100.0036.6013560.28%
2023/05/08038.9500.0038.9003480.00%
2023/04/20239.0500.0038.7023600.55%
2023/04/11139.5000.0039.4513300.30%
2023/03/2800.00339.8039.40-3342-0.88%
2023/03/23139.5000.0039.6013450.29%
2023/03/2200.00040.1039.800343-0.01%
2023/03/21239.7000.0039.9023410.59%
2023/03/1600.00138.7538.65-1344-0.29%
2023/03/1000.00239.0539.05-2368-0.54%
2023/03/0900.002939.9139.90-29371-7.80%
2023/03/0700.001040.3540.40-10390-2.56%
2023/03/06240.4500.0040.4023850.52%
2023/02/2400.00239.3039.30-2343-0.58%
2023/02/2100.00138.9038.55-1344-0.29%
2023/02/20138.9500.0038.9013420.29%
2023/02/1700.00137.6037.55-1330-0.30%
2023/02/06037.8000.0037.5504140.01%
2023/02/021037.2500.0037.25104232.36%
2023/01/12135.9000.0035.8015070.20%
2023/01/0500.00136.2036.10-1550-0.18%
2023/01/04136.0500.0036.0515940.17%
2022/12/26136.3000.0036.5016410.16%
2022/12/2000.002035.8735.55-20717-2.79%
2022/12/15537.24137.3037.2047510.53%
2022/12/1300.001537.3037.15-15774-1.94%
2022/12/09137.5000.0037.5018480.12%
2022/12/08137.50338.0337.90-2920-0.22%
2022/12/051139.79539.4539.3069700.62%
2022/11/301538.9300.0038.20151,1121.35%
2022/11/25136.901937.0036.95-181,333-1.35%
2022/11/24136.8000.0036.8011,3690.07%
2022/11/231236.73436.9636.8581,4520.55%
2022/11/2200.00336.4036.35-31,506-0.20%
2022/11/21336.63636.7536.60-31,566-0.19%
2022/11/181336.7500.0036.70131,6710.78%
2022/11/171637.514137.4237.00-252,145-1.17%
2022/11/16336.6000.0036.6032,3350.13%
2022/11/1500.00136.9536.95-12,370-0.04%
2022/11/141637.1900.0037.20162,3890.67%
2022/11/11536.63236.3036.3032,4000.12%
2022/11/10136.35136.3536.3502,4820.00%
2022/11/0900.00836.5336.50-82,499-0.32%
2022/11/08736.3600.0035.9072,5160.28%
2022/11/071836.0900.0036.05182,5960.69%
2022/11/041537.3700.0037.50152,6000.58%
2022/11/02537.3000.0037.1552,7010.19%
2022/11/01536.9000.0036.9552,7060.18%
2022/10/271036.4300.0036.35102,7280.37%
2022/10/2100.00235.2035.60-22,844-0.07%
2022/10/18135.8500.0036.0012,8960.03%
2022/10/1700.00236.1036.10-22,954-0.07%
2022/10/12236.8000.0036.7523,2140.06%
2022/10/0700.00442.0042.00-43,187-0.13%
2022/09/28240.3500.0038.0023,5070.06%
2022/09/27341.35141.6541.6023,4950.06%
2022/09/22147.40247.2847.50-13,476-0.03%
2022/09/1900.00147.5548.40-13,465-0.03%
2022/09/16449.71250.1049.5023,4400.06%
2022/09/15349.80349.4049.6003,4130.00%
2022/09/12148.80148.2548.8003,3600.00%
2022/09/07348.00347.9247.8003,3480.00%
2022/09/06146.90149.2546.7003,2660.00%
2022/09/0200.00150.5050.40-13,287-0.03%
2022/09/01253.15653.0051.20-43,279-0.12%
2022/08/3000.00150.6051.80-13,104-0.03%
2022/08/29249.73649.9049.60-43,028-0.13%
2022/08/26251.00151.8050.5012,9850.03%
2022/08/25950.811151.5150.70-22,940-0.07%
2022/08/242151.80751.2150.00142,8610.49%
2022/08/23548.542450.6551.50-192,435-0.78%
2022/08/2200.00146.8046.90-12,277-0.04%
2022/08/1900.00146.1046.00-12,271-0.04%
2022/08/1800.00245.5546.05-22,285-0.09%
2022/08/1700.00146.6545.55-12,311-0.04%
2022/08/16145.50145.4545.8002,3330.00%
2022/08/151145.60144.6545.80102,4590.41%
2022/08/121945.641145.6545.3582,4880.32%
2022/08/1000.00544.2044.20-52,572-0.19%
2022/08/09543.10443.2543.3012,6120.04%
2022/08/0800.00341.5542.80-32,815-0.11%
2022/08/0500.00142.1042.25-13,022-0.03%
2022/08/04141.3000.0040.9513,1680.03%
2022/08/0200.00141.6041.85-13,655-0.03%
2022/07/28143.3500.0042.7015,1720.02%
2022/07/26342.43341.3741.3005,6740.00%
2022/07/252142.952343.2341.35-26,501-0.03%
2022/07/20143.90143.2043.6007,0650.00%
2022/07/196543.436743.4743.90-27,205-0.03%
2022/07/18139.20139.8039.9507,3610.00%
2022/07/1300.00139.3038.85-18,416-0.01%
2022/07/12238.7300.0039.2028,8010.02%
2022/07/1100.00140.8041.30-19,800-0.01%
2022/07/07135.95136.6037.30011,0250.00%
2022/07/05136.50137.4037.50012,2640.00%
2022/07/01136.00137.0035.50013,3230.00%
2022/06/3000.00237.1037.10-213,767-0.01%
2022/06/2900.00137.9038.25-114,189-0.01%
2022/06/24237.9500.0037.80215,3670.01%
2022/06/22539.81539.6938.65016,0470.00%
2022/06/211640.711639.6840.55016,1560.00%
2022/06/20239.2300.0038.75216,1950.01%
2022/06/16242.35142.6540.60116,2680.01%
2022/06/14142.65143.2542.50016,3130.00%
2022/06/13544.15343.9843.90216,3850.01%
2022/06/0700.00245.0045.25-216,749-0.01%
2022/05/27145.5000.0045.40116,6120.01%
2022/05/26147.00146.1045.80016,5810.00%
2022/05/25145.9500.0046.85116,5430.01%
2022/05/24247.80245.8046.00016,5170.00%
2022/05/23247.751247.6847.50-1016,409-0.06%
2022/05/2000.00345.8045.90-316,272-0.02%
2022/05/182147.471547.9047.70616,1660.04%
2022/05/17348.15147.7546.95216,0810.01%
2022/05/163947.283447.3847.40515,9600.03%
2022/05/13946.71746.2647.90215,7680.01%
2022/05/121347.991348.1544.80015,5500.00%
2022/05/11949.461149.0848.90-215,396-0.01%
2022/05/10250.7500.0050.30215,1340.01%
2022/05/092856.457054.8253.30-4214,877-0.28%
2022/05/065353.646153.6955.70-814,137-0.06%
2022/05/053851.442352.1451.201513,4800.11%
2022/05/042652.252852.1951.40-213,286-0.02%
2022/05/03553.785356.2252.10-4813,008-0.37%
2022/04/2912955.143155.2555.209812,6910.77% 大買/
2022/04/28252.101151.6854.00-911,836-0.08%
2022/04/27650.45550.0549.15111,6450.01%
2022/04/26850.856051.7051.00-5211,387-0.46%
2022/04/256255.356153.8654.10111,0820.01%
2022/04/225958.602058.0955.203910,8020.36%
2022/04/211659.76860.5859.00810,5420.08%
2022/04/202262.622563.3961.40-310,308-0.03%
2022/04/191964.36964.4360.40109,9680.10%
2022/04/181261.177260.9863.60-609,439-0.64%
2022/04/159759.193559.2857.90629,0040.69%
2022/04/142854.8331.156.2857.30-3.17,796-0.04%
2022/04/1325.154.743154.8852.10-66,980-0.09%
2022/04/125053.723453.5153.90166,4790.25%
2022/04/112852.993053.9054.50-25,566-0.04%
2022/04/0817049.3217949.3349.60-95,215-0.17% 大買/大賣/
2022/04/071447.362147.9345.10-74,576-0.15%
2022/04/062846.822146.9047.0074,1280.17%
2022/04/012744.883544.8345.00-83,665-0.22%
2022/03/31742.69442.9342.0033,2360.09%
2022/03/30642.47442.2441.1523,0210.07%
2022/03/297445.9310645.8145.35-322,788-1.15% 大賣/
2022/03/282540.9426.340.9644.30-1.32,029-0.07%
2022/03/251239.201338.6440.30-11,535-0.07%
2022/03/24437.75837.9136.65-41,321-0.30%
2022/03/23538.25437.5837.3011,1930.08%
2022/03/22236.78237.2838.3001,1330.00%
2022/03/18235.83236.4835.3501,0110.00%
2022/03/1700.00134.7534.80-1963-0.10%
2022/03/16235.23136.5034.8019320.11%
2022/03/152237.822138.3434.5018360.12%
2022/03/14135.75236.0037.10-1430-0.23%
2022/03/09134.0500.0034.0013230.31%
2022/03/08334.1500.0033.8033220.93%
2022/03/07334.48335.3334.3503170.00%
2022/03/0100.00134.4034.20-1303-0.33%
2022/02/24233.8000.0033.3523010.66%
2022/02/23134.2000.0034.1012780.36%
2022/02/18235.28735.7235.30-5264-1.89%
2022/02/17334.90234.9034.5012280.44%
2022/02/1600.00234.3334.70-2203-0.98%
2022/02/15134.2000.0034.3011920.52%
2021/12/1600.000.132.8032.80-0.1925-0.01%
2021/12/1500.00032.7032.8009240.00%
2021/12/0900.00133.0032.90-1915-0.11%
2021/11/26133.00233.0032.90-1899-0.11%
2021/11/25133.5000.0033.4518950.11%
2021/11/22432.8500.0032.9548870.45%
2021/11/11133.3000.0033.2518750.11%
2021/11/05135.30134.6534.8508200.00%
2021/11/0200.00534.3033.40-5746-0.67%
2021/10/2800.00134.8034.70-1695-0.14%
2021/10/27133.5500.0033.8016800.15%
2021/10/26133.60133.7533.7506640.00%
2021/10/22736.14635.0034.4016070.16%
2021/10/211337.382936.6136.60-16556-2.87%
2021/10/201637.951738.2838.00-1489-0.20%
2021/10/19237.73438.6839.30-2348-0.57%
2021/10/182434.061134.5235.75132754.72%
2021/10/15732.30132.2032.5062122.82%
2021/10/14332.22132.0532.1022010.99%
2021/10/1300.00132.1532.25-1188-0.53%
2021/09/28431.0500.0030.7041602.49%
2021/09/27130.1000.0030.2011520.66%
2021/09/24130.0500.0030.1011520.66%
2021/09/07129.7500.0029.7511520.66%
2021/05/2700.00129.5029.60-1136-0.73%
2021/05/2500.00129.5029.60-1135-0.74%
2021/05/21429.2500.0029.3541362.93%
2021/05/20229.3000.0029.2021361.47%
2021/05/182129.6100.0029.302113615.39%
2021/05/13329.4300.0029.5531372.18%
2021/04/221131.36531.7031.3561095.48%
2021/04/20131.4000.0031.7511300.77%
2021/04/1900.00232.0031.90-2130-1.54%
2021/04/16330.9000.0031.0031162.56%
2021/04/15430.8800.0030.9041213.30%
2021/03/1600.00130.5030.55-1117-0.85%
2021/03/08130.5000.0030.6011200.83%
2021/01/2600.000.229.6029.60-0.2123-0.17%
2020/12/1700.00030.5030.45075-0.03%
2020/12/15130.3000.0030.401751.33%
2020/12/11130.2000.0030.401751.32%
2020/12/09130.9000.0030.901741.34%
2020/09/24128.5000.0028.5511290.77%
2020/09/11129.9000.0029.6011260.79%
2020/09/0100.00230.9030.90-2145-1.37%
2020/08/21132.4000.0032.5011550.64%
2020/07/29231.3500.0031.4022680.74%
2020/07/28131.6000.0031.1512680.37%
2020/07/24132.5000.0032.0512690.37%
2020/07/22132.8000.0032.7012670.37%
2020/07/13132.6000.0032.6012660.38%
2020/07/0800.00133.6033.55-1259-0.39%
2020/07/07232.8000.0032.7522550.78%
2020/07/01232.6800.0032.6022580.77%
2020/06/29132.6000.0032.6012580.39%
2020/06/1200.00232.4032.40-2268-0.74%
2020/06/11132.8000.0032.3512680.37%
2020/06/0500.00234.0533.95-2263-0.76%
2020/06/01133.55133.9033.7502590.00%
2020/05/28133.25133.6033.2502550.00%
2020/05/22133.30133.7033.1502460.00%
2020/05/20133.20233.6033.35-1243-0.41%
2020/05/19133.85134.3033.7502390.00%
2020/05/1800.00133.9033.90-1235-0.43%
2020/05/15232.95233.5033.0002280.00%
2020/05/1100.00232.4532.45-2207-0.96%
2020/05/08332.03133.2031.7522010.99%
2020/05/07232.30732.1632.55-5190-2.62%
2020/05/06233.25933.1133.25-7167-4.18%
2020/04/30229.5500.0029.6521311.52%
2020/03/11730.6000.0030.107887.89%
2020/02/18229.7500.0029.702722.77%
2020/01/3000.003229.4629.00-3284-38.07%
2020/01/09129.5000.0029.501841.18%
2019/10/16230.60430.5030.45-280-2.49%
2019/09/23229.7500.0029.552772.58%
2019/07/23128.9500.0029.0011060.94%
2019/04/1800.00128.2028.25-148-2.07%
2019/04/0100.00528.1228.30-542-11.87%
2019/03/2600.00528.0528.30-539-12.63%
2019/03/2500.00928.0328.15-939-23.05%
2019/03/20128.1000.0028.201382.57%
2019/03/1300.000.128.3528.35-0.136-0.14%
2019/03/08227.7000.0027.702316.26%
2019/03/05127.6000.0027.701303.29%
2019/02/27227.6800.0027.702296.72%
2019/02/1500.00427.2927.50-426-15.07%
2019/02/14227.6000.0027.752267.83%
2019/02/13027.3500.0027.250240.02%
2019/02/11127.0000.0026.951234.27%
2019/01/291.526.8600.0026.901.5226.34%
2019/01/28126.9000.0026.901224.39%
2019/01/251.326.9000.0026.901.3225.50%
2019/01/11127.0000.0027.201253.99%
2019/01/10126.8000.0026.801224.37%
2018/12/05126.2500.0026.301372.66%
2018/10/1100.00125.9025.70-185-1.17%
2018/10/0500.00426.6126.80-480-4.99%
2018/10/0200.00227.1027.00-280-2.49%
2018/09/2600.00126.7026.85-181-1.23%
2018/09/2100.00126.7526.75-180-1.24%
2018/09/1900.00126.8526.90-182-1.21%
2018/09/1800.00126.8026.85-182-1.21%
2018/09/1300.00126.8526.90-181-1.23%
2018/09/1200.00326.7826.85-382-3.63%
2018/09/1100.00526.5026.90-582-6.03%
2018/09/05127.6000.0027.651791.25%
2018/08/24127.7000.0027.601771.29%
2018/08/1400.00228.1528.20-257-3.45%
2018/08/0900.00128.1028.20-152-1.92%
2018/07/30127.7000.0027.701472.11%
2018/07/19127.2000.0027.151412.44%
2018/07/18127.2000.0027.201442.25%
2018/07/17227.1800.0027.202444.48%
2018/06/0800.00126.9026.95-159-1.68%
2018/06/0700.00126.9026.90-158-1.70%
2018/06/0600.00126.9526.90-159-1.69%
2018/06/0500.00127.0026.85-159-1.69%
2018/06/0400.00226.9527.00-260-3.33%
2018/04/24127.4000.0027.351721.38%
2018/04/10127.2500.0027.201991.00%
2018/04/09227.0800.0027.2021031.94%
2018/04/02127.1000.0026.9511090.91%
2018/03/30127.0000.0027.0011110.90%
2018/03/21127.1000.0027.1011070.93%
2018/03/16127.2000.0027.4011030.96%
2018/03/06126.9500.0027.001991.00%
2018/03/01127.1000.0027.1011020.98%
2018/02/27126.8000.0027.0011020.97%
2018/02/26127.0000.0027.0011020.98%
2018/02/23127.0000.0027.0011020.98%
2018/02/22126.8000.0026.8011020.97%
2018/02/1200.00226.5026.45-2104-1.91%
2018/02/06126.7000.0026.1011030.96%
2018/02/05126.8000.0026.8011020.98%
2018/01/1800.00127.3527.50-197-1.03%
2018/01/11126.8000.0026.901931.07%
2018/01/1000.00128.0027.50-190-1.10%
2018/01/0900.000.127.4027.50-0.185-0.14%
惠光 相關文章
惠光 相關影音