• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220303.5000.00301.0001,7200.00%
2025/01/211306.503300.50304.00-21,719-0.12%
2025/01/150.1278.5000.00278.000.11,7350.00%
2025/01/134279.5200.00276.0041,7950.22%
2025/01/090.1300.110.1303.64296.5001,7700.00%
2025/01/0700.001311.50309.50-11,785-0.06%
2025/01/031303.500307.25303.5011,7930.05%
2024/12/301315.001.1316.48312.50-0.11,7780.00%
2024/12/270.2332.5300.00327.000.21,7510.01%
2024/12/242.1326.641330.00325.501.11,7630.06%
2024/12/2300.000.1326.92325.00-0.11,7540.00%
2024/12/200330.001.3325.88327.00-1.31,754-0.07%
2024/12/1900.002331.56331.00-21,710-0.12%
2024/12/185340.602337.00339.5031,6900.18%
2024/12/172.3326.872.4331.71340.00-0.11,592-0.01%
2024/12/161316.0200.00309.5011,5100.07%
2024/12/110.2317.0000.00311.000.21,5610.01%
2024/12/1000.001319.00315.50-11,555-0.06%
2024/12/090316.5000.00317.5001,5790.00%
2024/12/0600.002317.75317.50-21,611-0.12%
2024/12/052.3319.520.1318.00318.502.21,6670.13%
2024/12/042311.7400.00311.5021,6800.12%
2024/12/020.1305.0000.00303.500.11,7970.00%
2024/11/290.1301.141303.50303.50-0.91,822-0.05%
2024/11/280294.0000.00295.0001,8580.00%
2024/11/271300.5100.00300.5011,9060.05%
2024/11/2600.0012309.29309.00-121,989-0.60%
2024/11/2500.000.5313.00312.50-0.52,007-0.02%
2024/11/220308.0000.00308.0002,0140.00%
2024/11/2100.0012312.67308.50-122,016-0.59%
2024/11/203.1304.9800.00302.503.12,0100.15%
2024/11/180295.1900.00294.0002,0320.00%
2024/11/150.1301.501301.00301.00-0.92,026-0.05%
2024/11/140.2309.3300.00300.000.22,0370.01%
2024/11/131309.5200.00310.0012,0410.05%
2024/11/1200.000.2311.79309.00-0.22,070-0.01%
2024/11/1100.000.1315.00316.50-0.12,078-0.01%
2024/11/0800.002.1314.98313.00-2.12,094-0.10%
2024/11/070319.001316.00316.00-12,132-0.05%
2024/11/0612314.832316.25317.50102,1570.46%
2024/11/050.1308.000.1312.50309.5002,1770.00%
2024/11/0400.001306.00306.50-12,279-0.04%
2024/11/012.1303.5700.00305.002.12,2890.09%
2024/10/3000.000.1304.00301.50-0.12,2920.00%
2024/10/292300.0000.00302.5022,3020.09%
2024/10/282309.505313.80309.00-32,302-0.13%
2024/10/251.2313.501311.50311.000.22,3140.01%
2024/10/241322.363316.00316.50-22,367-0.08%
2024/10/232319.5000.00317.0022,3600.08%
2024/10/2100.000.4318.50319.50-0.42,439-0.02%
2024/10/180.1301.003303.00300.00-32,421-0.12%
2024/10/1700.002308.75308.50-22,453-0.08%
2024/10/163308.831.1310.52309.0022,4710.08%
2024/10/151.1310.552310.25308.50-0.92,546-0.04%
2024/10/148308.061306.00311.0072,5460.27%
2024/10/0900.006.3303.15297.00-6.32,596-0.24%
2024/10/0800.002300.50303.50-22,653-0.08%
2024/10/077306.4300.00306.0072,7020.26%
2024/10/0400.002301.00301.50-22,743-0.07%
2024/10/011300.0000.00299.5012,8220.04%
2024/09/3000.002303.25303.50-22,944-0.07%
2024/09/271307.007307.14307.50-62,974-0.20%
2024/09/261308.951304.02303.0002,9690.00%
2024/09/259.2298.1900.00299.509.22,9310.31%
2024/09/231294.001296.00293.0002,9360.00%
2024/09/202292.501292.50288.5012,9800.03%
2024/09/191292.0000.00292.0013,0370.03%
2024/09/181.1286.482284.00282.00-13,047-0.03%
2024/09/160293.000293.50291.5003,0610.00%
2024/09/131302.002300.00299.50-13,172-0.03%
2024/09/1200.001304.50301.50-13,292-0.03%
2024/09/101310.001301.50300.0003,2880.00%
2024/09/092312.661307.00308.5013,2990.03%
2024/09/062306.752311.25312.5003,2750.00%
2024/09/055.2299.668295.81289.50-2.83,206-0.09%
2024/09/041.1305.202.1301.12299.50-13,183-0.03%
2024/09/035.1327.165324.32319.5003,1560.00%
2024/09/020.3321.3000.00316.000.33,1360.01%
2024/08/303.1325.181323.00323.502.13,1440.07%
2024/08/296.1323.312322.00323.504.13,2020.13%
2024/08/286313.175.1318.33326.000.93,1650.03%
2024/08/271310.931310.50306.5003,1180.00%
2024/08/2600.002310.50308.50-23,125-0.06%
2024/08/230300.500.3298.50306.50-0.33,141-0.01%
2024/08/221311.903306.17303.50-23,184-0.06%
2024/08/2100.001306.50305.00-13,187-0.03%
2024/08/201306.5000.00301.5013,1800.03%
2024/08/1900.002301.75303.00-23,184-0.06%
2024/08/1600.002.1300.62300.50-2.13,185-0.07%
2024/08/150298.5000.00298.5003,1760.00%
2024/08/143299.672296.50298.5013,1810.03%
2024/08/131291.500.1292.00291.500.93,1550.03%
2024/08/121292.001292.00289.5003,1510.00%
2024/08/093293.673.1293.29285.00-0.13,1530.00%
2024/08/088290.943.2289.82289.004.83,1290.15%
2024/08/071.3279.032.4285.54288.00-13,098-0.03%
2024/08/061.4253.406.3257.88262.00-4.93,115-0.16%
2024/08/051.3277.4900.00277.001.33,0540.04%
2024/08/020318.005313.50307.50-53,059-0.16%
2024/08/010329.500330.50326.5003,0840.00%
2024/07/313317.841322.00319.0023,1080.07%
2024/07/307.1310.963314.50320.004.13,0970.13%
2024/07/298.7322.166319.50308.002.73,0780.09%
2024/07/266.1329.195328.80335.001.13,0190.04%
2024/07/233342.678340.38340.50-53,013-0.17%
2024/07/222351.341.1343.18341.500.93,0080.03%
2024/07/195.4371.011.2372.09365.004.22,9590.14%
2024/07/180.1373.631.4375.35370.50-1.42,944-0.05%
2024/07/170.1385.2900.00385.000.12,9190.00%
2024/07/1612.2391.330.1394.00385.0012.22,9390.41%
2024/07/151.1377.201377.00376.000.12,9180.00%
2024/07/121.1382.514.4378.88373.50-3.42,918-0.12%
2024/07/113390.631.2383.26382.501.92,9030.06%
2024/07/101398.001399.50390.5002,9280.00%
2024/07/091.1384.8800.00398.001.12,8880.04%
2024/07/083.2388.550.3385.00380.002.92,8470.10%
2024/07/052398.002.1397.38394.50-0.12,8140.00%
2024/07/047.4404.1614.6400.48402.00-7.22,747-0.26%
2024/07/031.1385.762389.50388.50-0.92,640-0.03%
2024/07/022383.255383.20381.00-32,630-0.11%
2024/07/011.1385.050.4386.43383.000.62,6260.02%
2024/06/280.3389.503389.17386.50-2.72,649-0.10%
2024/06/272386.2511.1388.80381.50-9.12,652-0.34%
2024/06/263.3389.171391.50385.002.32,6600.09%
2024/06/2515383.4513.1374.10391.5022,6200.08%
2024/06/242387.483.1383.40383.50-1.12,560-0.04%
2024/06/213386.503387.50386.0002,5520.00%
2024/06/2018.9393.495.1389.81385.5013.82,5260.55%
2024/06/1912.3373.426378.38382.506.32,4080.26%
2024/06/182360.503357.17358.50-12,294-0.04%
2024/06/174359.757357.07354.50-32,312-0.13%
2024/06/146.6359.7700.00358.006.62,3280.28%
2024/06/133347.824349.13351.50-12,331-0.04%
2024/06/112.2345.411343.50344.501.22,4350.05%
2024/06/071353.502.1352.76355.00-1.12,512-0.04%
2024/06/065.2349.604349.00346.001.22,5300.05%
2024/06/051.3364.161361.00361.500.32,5110.01%
2024/06/045373.904.6369.76366.000.42,5410.02%
2024/06/032353.254355.25356.50-22,526-0.08%
2024/05/315.2357.293.1349.11345.002.22,6840.08%
2024/05/3010359.752360.25359.0082,7280.29%
2024/05/294.1359.632362.25358.002.12,8540.07%
2024/05/283.3357.801.2363.13363.002.12,9750.07%
2024/05/273.1347.9000.00349.003.13,0040.10%
2024/05/243.1341.843340.50338.000.13,0660.00%
2024/05/231.2341.002341.00338.50-0.83,091-0.03%
2024/05/221347.5000.00346.5013,1600.03%
2024/05/210.1347.001346.00344.50-13,274-0.03%
2024/05/201350.5100.00352.0013,3010.03%
2024/05/170350.0000.00347.0003,3490.00%
2024/05/1600.004352.25354.00-43,400-0.12%
2024/05/150.1353.0000.00351.000.13,4430.00%
2024/05/140.2350.002354.93354.00-1.93,520-0.05%
2024/05/131342.001345.00346.5003,5620.00%
2024/05/102.2342.081345.50342.501.23,5990.03%
2024/05/094.1357.494351.63349.500.13,5740.00%
2024/05/082365.502366.50366.0003,5650.00%
2024/05/074368.252365.75366.5023,6190.06%
2024/05/062384.752.4382.40380.50-0.43,673-0.01%
2024/05/033374.671374.50373.5023,6680.05%
2024/05/020376.0000.00373.5003,7060.00%
2024/04/300.1375.460.1375.00380.0003,8020.00%
2024/04/290.1373.002373.00373.00-1.93,844-0.05%
2024/04/263371.503372.00371.0003,8960.00%
2024/04/253356.672356.00354.0013,9370.03%
2024/04/242360.0200.00365.5024,0130.05%
2024/04/230.1353.5000.00354.000.14,0860.00%
2024/04/221.1348.3300.00345.001.14,1720.03%
2024/04/193.1372.171372.34360.502.14,3170.05%
2024/04/184383.252384.00383.0024,4790.04%
2024/04/171.1383.6300.00383.001.14,5590.02%
2024/04/162375.083368.17384.00-14,578-0.02%
2024/04/150383.001376.00376.50-14,570-0.02%
2024/04/120390.0000.00388.0004,6220.00%
2024/04/112.1393.932399.75395.000.14,7760.00%
2024/04/103.1397.512397.50398.501.14,8010.02%
2024/04/092395.512395.25395.0004,8750.00%
2024/04/082.3402.201412.00402.001.34,8960.03%
2024/04/032412.004410.88412.00-24,898-0.04%
2024/04/026410.427.1407.96408.00-1.14,923-0.02%
2024/04/010410.501411.00408.00-14,955-0.02%
2024/03/293400.830.1396.50401.502.94,9730.06%
2024/03/282.2388.8700.00388.002.24,9870.04%
2024/03/270394.5000.00392.0005,0340.00%
2024/03/260.2397.8300.00394.000.25,0430.00%
2024/03/251407.001414.50405.0005,0380.00%
2024/03/213400.331403.50405.5025,0660.04%
2024/03/203402.3200.00395.0035,1420.06%
2024/03/191402.5000.00402.5015,2230.02%
2024/03/181407.0000.00407.0015,2320.02%
2024/03/150407.0000.00406.0005,3270.00%
2024/03/140.2409.0000.00404.500.25,3650.00%
2024/03/131405.171.1430.39405.00-0.15,3370.00%
2024/03/120.2435.170.1443.00431.500.15,3140.00%
2024/03/110.1442.0000.00443.000.15,3790.00%
2024/03/081.4436.691438.00431.000.45,3730.01%
2024/03/071.3451.697.1442.21435.00-5.95,403-0.11%
2024/03/066.3466.033.5457.96450.002.75,3850.05%
2024/03/0512.2486.4013.8487.31490.00-1.65,289-0.03%
2024/03/0437.7492.4130495.27491.507.75,3540.14%
2024/03/012473.5510.2474.14477.50-8.25,262-0.16%
2024/02/293.7451.013445.67455.000.75,1580.01%
2024/02/273443.331.1439.92438.001.95,1040.04%
2024/02/260.1440.441.2439.02436.50-1.15,085-0.02%
2024/02/237.3442.835.1443.10439.502.25,1160.04%
2024/02/226.2453.524451.64450.002.15,1220.04%
2024/02/211474.9500.00464.0015,0640.02%
2024/02/200472.8600.00470.5005,2060.00%
2024/02/191469.031477.99470.0005,2240.00%
2024/02/163485.001480.00480.0025,3750.04%
2024/02/154481.753.1484.26483.500.95,4270.02%
2024/02/050501.810.2515.00497.00-0.15,4560.00%
2024/01/312530.007526.86523.00-55,549-0.09%
愛普* 相關文章