瑞耘 (6532)-元大-台中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
236張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	66.70	1	67.10	66.30	-1	319	-0.31%
2024/06/13	1	65.60	1	67.40	65.60	0	322	0.00%
2024/06/05	1	64.40	0	0.00	63.70	1	347	0.29%
2024/06/03	0	0.00	0	66.00	65.00	0	395	0.00%
2024/05/22	0	66.90	0	0.00	66.70	0	903	0.00%
2024/05/17	0	0.00	0	65.30	64.60	0	938	0.00%
2024/05/15	0	0.00	1	65.70	65.20	-1	1,001	-0.10%
2024/05/13	0	65.20	0	0.00	65.20	0	1,003	0.00%
2024/05/08	0	65.70	0	0.00	64.90	0	1,003	0.00%
2024/04/30	1	64.70	0	0.00	64.30	1	1,004	0.10%
2024/04/15	1	69.20	2	68.90	68.60	-1	982	-0.10%
2024/04/10	0	0.00	1	73.30	71.60	-1	968	-0.10%
2024/04/08	2	72.25	0	0.00	72.40	2	957	0.21%
2024/04/03	1	77.00	1	76.50	75.60	0	941	0.00%
2024/04/02	1	75.80	0	0.00	79.40	1	909	0.11%
2024/03/27	0	0.00	1	71.10	71.60	-1	851	-0.12%
2024/03/25	0	0.00	1	74.00	73.60	-1	842	-0.12%
2024/03/19	0	74.40	0	0.00	73.80	0	830	0.00%
2024/03/18	2	73.10	0	0.00	73.30	2	820	0.24%
2024/03/15	0	0.00	3	71.80	70.80	-3	817	-0.37%
2024/03/14	0	0.00	1	71.30	71.30	-1	814	-0.12%
2024/03/06	1	79.70	4	78.60	78.50	-3	739	-0.41%
2024/03/05	4	78.60	1	77.80	78.60	3	727	0.41%
2024/03/04	0	0.00	2	80.60	80.40	-2	710	-0.28%
2024/02/29	0	0.00	2	81.85	84.00	-2	662	-0.30%
2024/02/27	0	0.00	4	83.83	82.00	-4	624	-0.64%
2024/02/26	4	79.95	307	79.84	82.80	-303	437	-69.27%	大賣/鉅額交易
2024/02/23	306	75.27	2	72.20	75.30	304	348	87.34%	大買/鉅額交易
2024/02/22	2	68.80	1	68.60	68.50	1	284	0.35%
2024/02/20	1	68.40	0	0.00	68.20	1	271	0.37%
2024/02/19	3	68.17	3	69.40	69.50	0	277	0.00%
2024/02/16	1	67.20	0	0.00	67.40	1	240	0.42%
2024/01/16	0	0.00	1	57.60	57.50	-1	248	-0.40%
2024/01/15	1	57.60	0	0.00	57.60	1	250	0.40%
2024/01/11	1	57.10	1	56.70	56.90	0	256	0.00%
2024/01/10	0	56.70	0	0.00	56.70	0	258	0.00%
2024/01/09	0	58.10	0	0.00	56.60	0	261	0.00%
2024/01/04	0	0.00	6	58.22	58.20	-6	264	-2.27%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/07	0	0.00	1	60.10	59.80	-1	224	-0.45%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/30	0	0.00	6	62.48	62.20	-6	262	-2.28%
2023/10/19	0	0.00	2	63.00	62.60	-2	449	-0.44%
2023/10/03	1	61.00	0	0.00	60.90	1	479	0.21%
2023/10/02	0	0.00	2	61.00	61.50	-2	495	-0.40%
2023/09/14	0	0.00	2	58.90	59.00	-2	673	-0.30%
2023/09/08	0	0.00	0	56.30	57.20	0	863	0.00%
2023/08/31	0	0.00	2	56.20	56.90	-2	1,457	-0.14%
2023/08/28	1	55.60	0	0.00	54.80	1	1,462	0.07%
2023/08/24	1	56.10	0	0.00	56.30	1	1,460	0.07%
2023/08/16	0	59.50	1	57.40	57.10	-1	1,452	-0.07%
2023/08/14	0	0.00	1	58.10	57.40	-1	1,449	-0.07%
2023/08/10	0	0.00	1	60.10	59.80	-1	1,443	-0.07%
2023/08/09	2	62.30	0	0.00	61.50	2	1,437	0.14%
2023/08/08	1	63.50	0	0.00	63.60	1	1,430	0.07%
2023/08/07	1	63.30	0	0.00	63.80	1	1,422	0.07%
2023/08/01	2	62.05	0	0.00	62.20	2	1,442	0.14%
2023/07/31	5	65.54	4	65.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	3.1	62.64	64.40	-3.1	1,330	-0.23%
2023/07/26	0	0.00	1	59.10	57.80	-1	1,278	-0.08%
2023/07/24	0	0.00	2	57.00	56.80	-2	1,278	-0.16%
2023/07/21	1	57.40	0	0.00	57.70	1	1,277	0.08%
2023/07/06	3	58.23	0	0.00	58.20	3	1,407	0.21%
2023/07/03	0	0.00	2	63.00	65.00	-2	1,324	-0.15%
2023/06/28	1	61.50	0	0.00	61.20	1	1,292	0.08%
2023/06/20	2.1	65.89	1	65.50	64.80	1.1	1,247	0.09%
2023/06/19	0	0.00	3	66.50	66.00	-3	1,224	-0.24%
2023/06/16	3	66.50	1	65.93	66.00	2	1,209	0.16%
2023/06/15	1	67.80	4	69.40	68.90	-3	1,171	-0.26%
2023/06/14	9	70.50	0	0.00	69.30	9	1,117	0.81%
2023/06/13	2	69.05	4	68.38	70.70	-2	1,028	-0.19%
2023/06/12	9	66.65	3	66.00	64.30	6	902	0.67%
2023/06/09	6	65.47	7	65.66	65.80	-1	828	-0.12%
2023/06/08	5	65.22	3	64.50	66.20	2	638	0.31%
2023/06/07	1	58.30	2	58.40	60.20	-1	536	-0.19%
2023/06/06	3	58.13	1	58.50	57.50	2	504	0.40%
2023/05/31	0	0.00	1	53.30	52.90	-1	477	-0.21%
2023/05/11	0	0.00	1	52.00	50.70	-1	495	-0.20%
2023/05/09	0	0.00	2	53.10	52.80	-2	493	-0.41%
2023/05/08	3	54.27	0	0.00	53.80	3	487	0.62%
2023/05/05	1	59.60	0	0.00	59.70	1	455	0.22%
2023/05/02	1	59.60	0	0.00	59.70	1	457	0.22%
2023/04/28	1	58.70	2	59.00	58.60	-1	446	-0.22%
2023/04/24	1	57.70	1	58.50	57.90	0	433	0.00%
2023/04/21	0	0.00	2	58.30	56.50	-2	430	-0.46%
2023/04/20	3	59.70	2.1	60.11	58.40	0.9	421	0.22%
2023/04/19	1	58.70	0	59.40	58.80	1	401	0.25%
2023/04/18	1	59.50	2	59.25	58.70	-1	407	-0.25%
2023/04/17	0	0.00	5	59.04	59.00	-5	401	-1.25%
2023/04/14	5	59.00	0	0.00	59.10	5	394	1.27%
2023/04/13	0	0.00	1	59.20	58.70	-1	375	-0.27%
2023/04/12	3	58.30	0	0.00	58.80	3	358	0.84%
2023/04/11	1	56.50	1	57.90	57.90	0	302	0.00%
2023/04/07	2	53.40	0	0.00	53.40	2	277	0.72%
2023/03/24	1	53.80	0	0.00	54.10	1	294	0.34%
2023/03/13	0	0.00	12	51.63	52.50	-12	449	-2.67%
2023/03/10	0	0.00	21	52.51	52.70	-21	463	-4.53%
2023/03/09	1	56.10	0	0.00	55.20	1	466	0.21%
2023/03/06	0	0.00	1	56.80	57.00	-1	460	-0.22%
2023/03/03	1	56.10	2	56.20	56.70	-1	470	-0.21%
2023/03/02	0	55.00	0	57.80	54.80	0	486	0.00%
2023/02/24	1	55.40	0	0.00	54.60	1	506	0.20%
2023/02/20	0	0.00	1	56.30	56.60	-1	578	-0.17%
2023/02/16	1	54.80	0	0.00	54.90	1	735	0.14%
2023/02/02	0	0.00	3	56.43	56.50	-3	1,044	-0.29%
2023/02/01	0	0.00	1	56.00	56.00	-1	1,042	-0.10%
2023/01/11	0	0.00	1	54.20	54.10	-1	1,072	-0.09%
2023/01/09	0	0.00	1	53.90	54.10	-1	1,078	-0.09%
2023/01/06	1	53.80	0	0.00	53.60	1	1,079	0.09%
2023/01/03	0	0.00	1	50.80	50.40	-1	1,109	-0.09%
2022/12/06	0	58.50	2	60.50	57.60	-2	1,328	-0.15%
2022/12/05	10	62.80	5	63.12	63.90	5	1,313	0.38%
2022/12/02	2	61.80	2	61.40	61.80	0	1,347	0.00%
2022/12/01	1	61.30	0	0.00	62.20	1	1,344	0.07%
2022/11/30	1	61.20	0	0.00	61.00	1	1,362	0.07%
2022/11/28	0	0.00	1	60.00	61.00	-1	1,457	-0.07%
2022/11/25	0	0.00	18	61.20	60.50	-18	1,450	-1.24%
2022/11/24	0	0.00	4	61.90	61.90	-4	1,435	-0.28%
2022/11/22	0	0.00	1	58.40	60.20	-1	1,399	-0.07%
2022/11/21	18	59.20	0	0.00	59.10	18	1,389	1.30%
2022/11/18	3	61.30	0	0.00	59.60	3	1,379	0.22%
2022/11/17	0	0.00	4	61.05	61.00	-4	1,353	-0.30%
2022/11/15	2	64.40	1	63.20	62.80	1	1,298	0.08%
2022/11/14	7	62.33	6	61.67	62.80	1	1,201	0.08%
2022/11/11	5	62.76	5	62.22	63.70	0	1,132	0.00%
2022/11/10	12	59.56	9	59.76	59.60	3	1,055	0.28%
2022/11/09	1	59.30	3	59.83	60.30	-2	938	-0.21%
2022/11/08	1	54.90	1	56.40	54.90	0	877	0.00%
2022/11/07	1	53.70	0	0.00	53.70	1	859	0.12%
2022/11/03	1	57.30	0	0.00	57.50	1	828	0.12%
2022/11/02	3	57.30	5	57.14	56.90	-2	822	-0.24%
2022/11/01	1	56.30	0	0.00	56.00	1	814	0.12%
2022/10/26	0	0.00	5	52.80	52.10	-5	786	-0.64%
2022/10/25	5	54.30	0	0.00	54.40	5	782	0.64%
2022/10/06	2	61.00	6	59.87	60.00	-4	653	-0.61%
2022/10/04	5	56.70	0	0.00	56.40	5	553	0.90%
2022/09/30	4	55.30	4	55.75	56.80	0	528	0.00%
2022/09/22	1	55.70	0	0.00	57.50	1	470	0.21%
2022/09/16	1	57.00	14	57.59	57.90	-13	435	-2.99%
2022/09/15	12	58.53	0	0.00	57.90	12	425	2.82%
2022/09/14	4	57.58	4	57.50	59.00	0	403	0.00%
2022/09/13	17	57.89	19	58.39	58.00	-2	378	-0.53%
2022/09/12	3	57.43	6	56.80	58.20	-3	344	-0.87%
2022/09/08	1	56.20	0	0.00	56.10	1	298	0.33%
2022/09/07	0	0.00	2	53.20	52.60	-2	230	-0.87%
2022/09/06	0	0.00	16	56.01	54.90	-16	218	-7.31%
2022/09/05	23	54.03	2	54.70	55.40	21	184	11.36%
2022/09/02	31	53.40	30	53.40	53.40	1	130	0.77%
2022/09/01	1	48.20	2	47.50	48.55	-1	79	-1.25%
2022/08/26	0	0.00	1	47.60	47.45	-1	90	-1.10%
2022/08/01	0	0.00	1	44.50	45.00	-1	98	-1.02%
2022/07/28	0	0.00	1	44.70	44.50	-1	98	-1.01%
2022/07/25	1	45.45	1	44.95	45.30	0	97	0.00%
2022/07/22	1	45.10	0	0.00	44.95	1	97	1.03%
2022/07/19	0	0.00	1	43.50	43.45	-1	95	-1.04%
2022/07/14	1	42.00	0	0.00	42.30	1	97	1.03%
2022/07/01	0	0.00	1	41.85	41.00	-1	102	-0.97%
2022/05/30	1	47.00	0	0.00	47.30	1	87	1.14%
2022/04/28	0	0.00	4	45.80	45.65	-4	111	-3.59%
2022/04/26	1	45.85	0	0.00	46.15	1	114	0.87%
2022/03/23	5	50.00	5	48.62	49.05	0	419	0.00%
2022/03/17	1	46.00	0	0.00	46.60	1	445	0.22%
2022/03/03	0	0.00	2	47.33	47.35	-2	554	-0.36%
2022/02/23	0	0.00	1	46.60	47.35	-1	549	-0.18%
2022/02/21	0	0.00	1	47.70	47.65	-1	548	-0.18%
2022/01/26	0	0.00	1	48.00	47.10	-1	558	-0.18%
2022/01/21	0	0.00	1	48.90	48.60	-1	553	-0.18%
2022/01/18	0	0.00	5	50.50	50.00	-5	547	-0.91%
2022/01/14	0	0.00	1	49.30	49.10	-1	541	-0.18%
2022/01/12	0	0.00	5	51.60	51.40	-5	529	-0.94%
2022/01/07	2	52.35	1	52.10	51.50	1	504	0.20%
2022/01/06	1	53.00	5	53.94	53.00	-4	494	-0.81%
2022/01/05	0	0.00	1	57.70	55.00	-1	464	-0.22%
2022/01/04	3	60.60	6	58.43	58.70	-3	440	-0.68%
2022/01/03	17	61.23	4	61.75	62.10	13	358	3.62%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/28	14	52.34	2	51.60	51.10	12	262	4.57%
2021/12/23	0	0.00	1	49.45	49.80	-1	236	-0.42%
2021/12/13	6	51.85	5	51.00	49.50	1	210	0.47%
2021/12/07	2	50.65	6	49.62	51.80	-4	170	-2.35%
2021/12/06	11	48.71	14	49.80	50.50	-3	122	-2.44%
2021/12/03	10	46.06	5	45.25	45.95	5	88	5.63%
2021/11/24	0	0.00	1	42.40	42.55	-1	74	-1.35%
2021/11/16	8	45.68	13	45.00	44.70	-5	71	-6.96%
2021/11/12	1	44.00	4	43.40	43.50	-3	63	-4.75%
2021/11/10	6	43.73	2	42.50	43.70	4	61	6.55%
2021/11/09	4	41.83	0	0.00	41.90	4	54	7.28%
2021/10/29	3	38.90	0	0.00	39.00	3	52	5.71%
2021/10/28	2	39.00	0	0.00	39.10	2	52	3.78%
2021/07/13	0	0.00	2	45.40	44.80	-2	215	-0.93%
2021/07/01	5	43.60	0	0.00	43.50	5	303	1.65%
2021/06/08	1	42.05	0	0.00	42.00	1	342	0.29%
2021/06/07	0	41.80	0	0.00	41.60	0	343	0.00%
2021/06/02	1	42.85	0	0.00	42.45	1	347	0.29%
2021/05/28	3	43.00	0	0.00	43.00	3	352	0.85%
2021/05/26	0	0.00	0	42.40	42.70	0	359	-0.01%
2021/05/20	0	0.00	0	41.85	40.95	0	378	-0.01%
2021/05/18	0	0.00	5	39.77	40.05	-5	389	-1.28%
2021/05/17	0	40.05	0	0.00	36.45	0	393	0.01%
2021/05/14	0	0.00	3	40.10	40.10	-3	390	-0.77%
2021/05/11	0	0.00	1	46.55	44.50	-1	377	-0.26%
2021/05/03	0	51.00	0	0.00	50.90	0	399	0.00%
2021/04/29	1	53.00	0	0.00	52.30	1	410	0.24%
2021/04/27	0	0.00	2	53.60	53.20	-2	452	-0.44%
2021/04/20	0	0.00	1	55.80	56.80	-1	646	-0.15%
2021/04/16	8	57.58	0	0.00	57.50	8	633	1.27%
2021/04/14	1	51.10	1	51.80	51.90	0	581	0.00%
2021/03/31	4	56.45	3	56.20	56.30	1	571	0.18%
2021/03/30	1	55.40	0	0.00	55.50	1	567	0.18%
2021/03/12	1	52.50	1	52.60	52.20	0	650	0.00%
2021/03/08	10	51.91	0	0.00	51.60	10	732	1.37%
2021/02/23	0	0.00	1	54.20	54.50	-1	776	-0.13%
2021/02/19	1	53.50	0	0.00	55.30	1	791	0.13%
2021/02/01	1	53.40	0	0.00	53.50	1	990	0.10%
2021/01/25	0	0.00	3	58.67	56.80	-3	981	-0.31%
2021/01/22	2	59.10	0	0.00	59.00	2	971	0.21%
2021/01/21	0	0.00	1	59.00	59.20	-1	959	-0.10%
2021/01/20	1	62.00	5	61.62	60.00	-4	945	-0.42%
2021/01/19	6	64.45	8	63.96	62.00	-2	919	-0.22%
2021/01/18	10	63.86	21	62.24	65.00	-11	882	-1.25%
2021/01/15	15	61.79	7	61.26	61.10	8	821	0.97%
2021/01/14	0	0.00	2	57.10	58.00	-2	711	-0.28%
2021/01/12	0	0.00	1	57.10	57.00	-1	706	-0.14%
2021/01/11	3	58.27	0	0.00	58.50	3	702	0.43%
2021/01/08	2	58.25	2	56.35	56.40	0	697	0.00%
2021/01/07	7	58.27	0	0.00	57.60	7	696	1.00%
2021/01/06	0	0.00	3	58.20	57.90	-3	699	-0.43%
2021/01/04	4	57.15	0	0.00	57.40	4	690	0.58%
2020/12/29	3	54.70	0	0.00	54.70	3	692	0.43%
2020/12/28	1	55.20	0	0.00	55.30	1	692	0.14%
2020/12/25	2	55.10	0	0.00	55.50	2	693	0.29%
2020/12/21	0	0.00	1	52.70	53.60	-1	714	-0.14%
2020/12/17	0	0.00	4	54.23	54.40	-4	713	-0.56%
2020/12/16	1	54.70	0	0.00	55.00	1	714	0.14%
2020/12/15	1	55.00	0	0.00	54.10	1	713	0.14%
2020/12/11	4	57.35	4	58.25	56.60	0	707	0.00%
2020/12/10	4	59.28	0	0.00	58.40	4	695	0.58%
2020/12/09	1	59.80	0	0.00	59.60	1	686	0.15%
2020/12/08	2	59.90	0	0.00	61.00	2	679	0.29%
2020/12/07	1	58.30	2	60.50	63.20	-1	646	-0.15%
2020/12/03	1	58.30	0	0.00	57.60	1	597	0.17%
2020/12/02	0	0.00	1	57.70	58.20	-1	600	-0.17%
2020/11/30	1	59.00	1	59.70	58.70	0	597	0.00%
2020/11/27	0	0.00	2	59.00	58.60	-2	591	-0.34%
2020/11/23	0	0.00	1	58.00	57.70	-1	587	-0.17%
2020/11/19	2	57.30	0	0.00	57.30	2	612	0.33%
2020/11/18	1	58.50	0	0.00	58.30	1	607	0.16%
2020/11/16	0	0.00	1	60.40	60.00	-1	587	-0.17%
2020/11/13	9	58.83	11	58.70	60.10	-2	557	-0.36%
2020/11/12	2	56.45	6	57.83	57.90	-4	460	-0.87%
2020/11/11	1	48.50	1	48.90	52.70	0	423	0.00%
2020/11/09	1	47.60	1	47.60	47.50	0	419	0.00%
2020/11/06	1	46.75	1	46.60	47.00	0	425	0.00%
2020/11/04	0	0.00	8	48.16	48.90	-8	435	-1.84%
2020/10/28	0	0.00	4	49.20	49.20	-4	468	-0.85%
2020/10/27	5	50.40	0	0.00	50.10	5	477	1.05%
2020/10/12	1	52.40	0	0.00	52.30	1	674	0.15%
2020/10/08	2	54.60	0	0.00	54.60	2	691	0.29%
2020/09/23	0	0.00	1	58.60	58.80	-1	1,096	-0.09%
2020/09/22	1	59.00	0	0.00	58.20	1	1,152	0.09%
2020/09/18	4	60.50	0	0.00	60.60	4	1,186	0.34%
2020/09/14	0	0.00	1	60.40	61.20	-1	1,404	-0.07%
2020/09/09	3	60.10	1	60.90	61.10	2	1,615	0.12%
2020/09/08	1	61.50	0	0.00	61.60	1	1,651	0.06%
2020/09/07	2	64.00	0	0.00	63.50	2	1,692	0.12%
2020/09/03	2	67.80	3	68.80	67.50	-1	1,770	-0.06%
2020/08/31	2	66.70	0	0.00	66.50	2	1,967	0.10%
2020/08/27	0	0.00	2	68.55	69.00	-2	2,066	-0.10%
2020/08/26	0	0.00	2	67.80	69.40	-2	2,148	-0.09%
2020/08/25	3	66.07	2	66.40	67.30	1	2,284	0.04%
2020/08/21	0	0.00	1	63.10	63.80	-1	2,462	-0.04%
2020/08/20	0	0.00	1	61.40	60.40	-1	2,534	-0.04%
2020/08/17	1	68.40	0	0.00	68.90	1	2,660	0.04%
2020/08/11	1	66.40	0	0.00	66.50	1	2,787	0.04%
2020/08/05	1	71.80	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	1	71.30	71.30	-1	3,200	-0.03%
2020/08/03	0	0.00	1	72.40	71.20	-1	3,339	-0.03%
2020/07/31	0	0.00	1	69.70	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	1	71.00	71.00	-1	3,465	-0.03%
2020/07/29	1	65.30	0	0.00	68.90	1	3,491	0.03%
2020/07/28	4	68.93	1	71.60	65.20	3	3,508	0.09%
2020/07/27	1	72.70	0	0.00	71.00	1	3,490	0.03%
2020/07/22	1	77.70	1	76.80	76.20	0	3,547	0.00%
2020/07/21	1	75.80	2	76.50	76.80	-1	3,542	-0.03%
2020/07/17	3	74.33	1	73.00	73.00	2	3,552	0.06%
2020/07/15	3	76.73	0	0.00	75.20	3	3,538	0.08%
2020/07/14	2	78.45	0	0.00	78.00	2	3,546	0.06%
2020/07/13	3	79.87	1	79.10	79.10	2	3,557	0.06%
2020/07/10	0	0.00	2	79.80	78.00	-2	3,542	-0.06%
2020/07/09	2	81.05	2	82.00	81.10	0	3,523	0.00%
2020/07/08	1	80.50	0	0.00	79.80	1	3,463	0.03%
2020/07/07	2	79.00	1	79.80	79.00	1	3,445	0.03%
2020/07/06	5	82.30	2	82.95	82.30	3	3,402	0.09%
2020/07/03	3	85.27	5	82.62	81.30	-2	3,396	-0.06%
2020/07/02	16	82.35	8	82.99	84.10	8	3,303	0.24%
2020/07/01	1	79.70	2	82.00	79.50	-1	3,216	-0.03%
2020/06/30	0	0.00	1	78.70	78.00	-1	3,161	-0.03%
2020/06/29	1	78.00	1	78.20	78.00	0	3,153	0.00%
2020/06/24	11	81.54	4	82.38	80.00	7	3,133	0.22%
2020/06/19	1	80.90	1	80.70	79.00	0	2,992	0.00%
2020/06/17	0	0.00	8	81.33	80.10	-8	2,934	-0.27%
2020/06/16	2	76.80	3	78.47	78.50	-1	2,809	-0.04%
2020/06/12	3	74.30	0	0.00	75.00	3	2,749	0.11%
2020/06/11	1	78.80	0	0.00	78.30	1	2,707	0.04%
2020/06/10	5	81.22	2	81.55	81.60	3	2,674	0.11%
2020/06/09	2	82.90	1	83.60	80.50	1	2,657	0.04%
2020/06/08	1	81.10	0	0.00	79.50	1	2,614	0.04%
2020/06/05	2	83.00	2	81.25	81.10	0	2,591	0.00%
2020/06/04	1	79.90	2	79.95	78.50	-1	2,518	-0.04%
2020/06/03	2	81.15	27	80.17	80.00	-25	2,495	-1.00%
2020/06/02	28	79.55	2	79.60	80.40	26	2,455	1.06%
2020/06/01	9	87.52	6	86.22	86.10	3	2,426	0.12%
2020/05/29	5	84.54	6	83.62	86.90	-1	2,275	-0.04%
2020/05/28	2	79.60	0	0.00	79.00	2	2,198	0.09%
2020/05/27	1	88.10	0	0.00	85.50	1	2,094	0.05%
2020/05/26	2	86.80	3	86.67	87.40	-1	2,036	-0.05%
2020/05/25	1	76.90	1	77.20	79.50	0	2,021	0.00%
2020/05/22	2	74.75	2	74.25	72.30	0	1,985	0.00%
2020/05/21	3	70.93	1	73.20	73.20	2	1,934	0.10%
2020/05/19	1	65.20	0	0.00	64.90	1	1,916	0.05%
2020/05/14	0	0.00	3	63.17	61.20	-3	1,934	-0.16%
2020/05/13	7	67.89	10	68.07	68.00	-3	1,891	-0.16%
2020/05/12	10	65.83	4	66.28	68.80	6	1,788	0.34%
2020/05/11	0	0.00	1	58.70	62.60	-1	1,698	-0.06%
2020/05/08	8	61.34	2	60.20	60.20	6	1,686	0.36%
2020/05/07	1	58.50	1	59.00	59.20	0	1,552	0.00%
2020/05/05	6	49.02	6	47.97	49.00	0	1,485	0.00%
2020/05/04	4	47.46	2	48.30	47.20	2	1,481	0.14%
2020/04/29	1	45.80	0	0.00	46.20	1	1,444	0.07%
2020/04/28	0	0.00	2	45.60	46.00	-2	1,426	-0.14%
2020/04/23	0	0.00	1	40.60	40.55	-1	1,514	-0.07%
2020/04/17	2	40.45	1	41.20	39.00	1	1,506	0.07%
2020/04/08	1	36.75	1	37.40	36.90	0	1,478	0.00%
2020/03/31	0	0.00	1	31.65	32.15	-1	1,441	-0.07%
2020/03/30	0	0.00	1	32.15	32.15	-1	1,437	-0.07%
2020/03/25	1	31.75	0	0.00	31.50	1	1,416	0.07%
2020/03/19	55	27.63	25	27.85	26.00	30	1,412	2.12%
2020/03/18	1	32.10	30	28.98	28.80	-29	1,458	-1.99%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	37.83	0	0.00	37.40	2	1,411	0.14%
2020/03/10	4	41.49	0	0.00	42.35	4	1,359	0.29%
2020/03/09	1	43.30	0	0.00	41.60	1	1,339	0.07%
2020/03/05	10	45.70	15	45.76	45.65	-5	1,292	-0.39%
2020/02/27	1	41.65	3	41.60	41.00	-2	1,224	-0.16%
2020/02/26	1	43.25	1	43.80	42.90	0	1,200	0.00%
2020/02/25	2	42.20	2	42.45	42.10	0	1,180	0.00%
2020/02/21	0	0.00	1	44.30	44.00	-1	1,152	-0.09%
2020/02/20	5	44.70	3	44.58	44.50	2	1,136	0.18%
2020/02/19	1	43.40	0	0.00	43.30	1	1,094	0.09%
2020/02/18	3	44.60	2	45.40	43.65	1	1,070	0.09%
2020/02/17	6	44.78	7	44.28	44.90	-1	1,027	-0.10%
2020/02/14	0	0.00	1	43.20	43.00	-1	974	-0.10%
2020/02/13	3	43.03	2	42.45	42.30	1	954	0.10%
2020/02/12	10	43.18	4	43.85	42.95	6	928	0.65%
2020/02/11	9	41.76	11	41.88	43.00	-2	875	-0.23%
2020/02/10	0	0.00	2	39.65	39.10	-2	807	-0.25%
2020/02/07	1	39.85	0	0.00	39.65	1	795	0.13%
2020/02/05	1	38.30	1	38.85	38.15	0	716	0.00%
2020/01/30	2	38.98	0	0.00	38.00	2	653	0.31%
2020/01/20	6	45.53	6	45.13	42.20	0	632	0.00%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/16	1	39.55	4	39.29	39.50	-3	498	-0.60%
2020/01/14	2	38.33	2	38.35	38.70	0	474	0.00%
2020/01/13	1	38.00	1	38.50	38.00	0	463	0.00%
2020/01/07	0	0.00	1	37.50	36.35	-1	444	-0.22%
2019/12/18	0	0.00	5	35.00	35.50	-5	340	-1.47%
2019/12/16	2	35.03	0	0.00	35.00	2	326	0.61%
2019/12/13	0	0.00	2	37.20	35.00	-2	298	-0.67%
2019/12/12	1	33.85	0	0.00	33.85	1	224	0.45%
2019/12/06	0	0.00	1	33.20	33.05	-1	200	-0.50%
2019/11/12	1	33.05	1	32.95	32.80	0	149	0.00%
2019/09/26	0	0.00	1	30.00	30.15	-1	75	-1.33%
2019/08/28	0	0.00	10	30.30	30.55	-10	70	-14.28%
2019/08/21	0	0.00	6	30.40	30.10	-6	64	-9.24%
2019/08/20	1	29.45	0	0.00	30.20	1	62	1.61%
2019/08/16	0	0.00	4	29.00	28.85	-4	55	-7.15%
2019/08/15	0	0.00	1	28.70	28.90	-1	55	-1.81%
2019/08/14	1	29.35	0	0.00	29.05	1	55	1.81%
2019/07/03	10	28.25	0	0.00	28.25	10	89	11.13%
2019/06/06	6	29.03	0	0.00	28.85	6	120	4.98%
2019/06/04	1	29.20	0	0.00	29.20	1	122	0.82%
2019/06/03	3	29.20	0	0.00	29.20	3	125	2.40%
2019/04/19	0	0.00	1	32.50	32.55	-1	224	-0.45%
2019/04/11	5	32.60	0	0.00	32.85	5	234	2.13%
2019/04/10	0	0.00	2	32.70	33.20	-2	232	-0.86%
2019/04/03	2	34.70	0	0.00	34.75	2	209	0.95%
2019/04/02	3	34.88	0	0.00	34.70	3	209	1.43%
2019/03/12	0	0.00	1	34.45	34.50	-1	193	-0.52%
2019/03/06	3	34.32	0	0.00	34.25	3	193	1.55%
2019/03/05	0	0.00	1	36.20	36.45	-1	183	-0.55%
2019/02/19	0	0.00	1	34.65	35.55	-1	157	-0.63%
2019/02/15	0	0.00	4	34.00	34.80	-4	143	-2.79%
2019/02/14	1	34.35	1	34.50	34.30	0	140	0.00%
2019/02/13	7	34.36	6	34.62	35.15	1	134	0.74%
2019/01/17	0	0.00	5	30.57	30.65	-5	133	-3.74%
2019/01/11	0	0.00	5	30.15	30.30	-5	131	-3.79%
2018/12/06	0	0.00	2	28.63	28.05	-2	181	-1.10%
2018/11/29	2	29.68	0	0.00	29.45	2	190	1.05%
2018/11/13	0	0.00	2	27.25	28.20	-2	250	-0.80%
2018/11/06	10	26.70	0	0.00	26.65	10	264	3.78%
2018/11/01	2	25.85	0	0.00	26.05	2	318	0.63%
2018/10/25	0	0.00	1	23.45	23.35	-1	320	-0.31%
2018/10/05	0	0.00	1	31.60	31.80	-1	296	-0.34%
2018/09/19	1	36.80	0	0.00	37.35	1	350	0.28%
2018/09/11	0	0.00	1	35.50	36.20	-1	414	-0.24%
2018/08/28	1	35.60	0	0.00	35.95	1	754	0.13%
2018/08/10	1	37.50	3	37.43	37.50	-2	1,024	-0.20%
2018/08/09	1	38.45	10	38.32	38.30	-9	1,050	-0.86%
2018/08/06	0	0.00	2	34.90	35.45	-2	1,052	-0.19%
2018/07/30	0	0.00	1	34.35	33.95	-1	1,109	-0.09%
2018/07/27	0	0.00	1	34.35	34.30	-1	1,113	-0.09%
2018/07/26	1	34.30	0	0.00	34.30	1	1,116	0.09%
2018/07/25	5	34.11	0	0.00	34.00	5	1,118	0.45%
2018/07/18	4	33.90	0	0.00	33.85	4	1,161	0.34%
2018/07/12	2	32.70	2	32.78	32.60	0	1,203	0.00%
2018/07/11	1	32.25	0	0.00	32.40	1	1,212	0.08%
2018/07/10	0	0.00	1	32.90	32.25	-1	1,226	-0.08%
2018/07/06	7	35.43	4	34.78	35.25	3	1,291	0.23%
2018/06/28	2	37.78	0	0.00	37.30	2	1,424	0.14%
2018/06/27	1	37.25	2	37.80	37.30	-1	1,427	-0.07%
2018/06/26	1	37.00	3	37.05	37.35	-2	1,425	-0.14%
2018/06/22	1	38.65	2	39.40	38.65	-1	1,410	-0.07%
2018/06/20	0	0.00	8	39.39	39.50	-8	1,402	-0.57%
2018/06/19	2	41.80	0	0.00	40.50	2	1,384	0.14%
2018/06/15	2	40.63	0	0.00	40.30	2	1,323	0.15%
2018/06/14	0	0.00	2	38.50	39.85	-2	1,284	-0.16%
2018/06/13	4	41.40	0.5	39.20	39.10	3.5	1,270	0.28%
2018/06/12	8	40.47	7	41.55	41.55	1	1,205	0.08%
2018/06/05	2	39.13	0	0.00	38.05	2	1,193	0.17%
2018/05/30	0	0.00	12	37.42	37.60	-12	1,350	-0.89%
2018/05/29	1	38.30	0	0.00	38.65	1	1,342	0.07%
2018/05/28	17	39.26	0	0.00	38.05	17	1,361	1.25%
2018/05/25	2	38.90	3	38.37	39.10	-1	1,265	-0.08%
2018/05/18	2	35.60	0	0.00	35.70	2	1,182	0.17%
2018/05/17	1	37.80	2	37.43	36.20	-1	1,176	-0.08%
2018/05/16	0	0.00	2	35.68	36.10	-2	1,133	-0.18%
2018/05/09	1	34.40	0	0.00	33.85	1	1,085	0.09%
2018/05/08	10	36.00	10	35.29	35.25	0	1,071	0.00%
2018/05/07	0	0.00	1	33.85	33.80	-1	1,046	-0.10%
2018/04/30	0	0.00	4	34.01	34.00	-4	1,035	-0.39%
2018/04/24	4	32.56	0	0.00	32.65	4	1,015	0.39%
2018/04/19	3	36.50	1	36.55	36.30	2	982	0.20%
2018/04/18	0	0.00	2	35.80	35.15	-2	969	-0.21%
2018/04/17	0	0.00	1	35.95	34.25	-1	950	-0.11%
2018/04/16	3	35.10	1	35.80	35.20	2	940	0.21%
2018/04/13	1	36.20	0	0.00	36.05	1	926	0.11%
2018/04/12	33	38.08	29	37.94	36.90	4	911	0.44%
2018/04/11	4	35.09	11	35.66	37.00	-7	847	-0.83%
2018/04/10	3	34.77	1	35.80	33.65	2	811	0.25%
2018/04/09	1	33.70	1	34.15	34.15	0	763	0.00%
2018/04/02	0	0.00	1	31.50	31.40	-1	717	-0.14%
2018/03/30	2	30.40	0	0.00	30.40	2	691	0.29%
2018/03/29	1	31.20	0	0.00	30.95	1	687	0.15%
2018/03/23	0	0.00	3	29.83	29.70	-3	679	-0.44%
2018/03/09	10	32.30	13	33.15	32.50	-3	603	-0.50%
2018/03/08	3	31.50	0	0.00	32.20	3	538	0.56%
2018/03/07	4	31.03	0	0.00	29.55	4	500	0.80%
2018/03/06	0	0.00	11	31.47	31.30	-11	456	-2.41%
2018/03/02	10	29.00	0	0.00	29.00	10	335	2.98%
2018/03/01	1	30.00	10	30.20	28.80	-9	336	-2.67%
2018/02/06	0	0.00	10	27.25	26.25	-10	330	-3.03%
2018/01/12	1	27.30	0	0.00	27.30	1	395	0.25%