台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶心科 (6533)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.3427.7700.00424.500.31,8950.01%
2024/03/270431.5000.00431.0001,8980.00%
2024/03/261.1435.722448.00436.00-0.91,897-0.05%
2024/03/2510.1463.5710.1466.55453.0001,8850.00%
2024/03/223.3453.433453.83449.000.31,8530.01%
2024/03/210441.005429.90439.00-51,849-0.27%
2024/03/202427.5000.00422.0021,8650.11%
2024/03/190425.9100.00421.5001,8960.00%
2024/03/180.2429.2700.00429.000.21,9080.01%
2024/03/150426.4700.00428.0001,9220.00%
2024/03/140434.000426.00424.0001,9680.00%
2024/03/133.1425.532440.50423.001.11,9740.06%
2024/03/120449.8300.00446.0001,9680.00%
2024/03/113.2460.7900.00450.503.21,9950.16%
2024/03/085.1466.8700.00453.505.12,0040.25%
2024/03/070.1475.101472.00470.50-0.92,012-0.05%
2024/03/061.1481.172485.00480.50-0.92,017-0.05%
2024/03/0500.000517.00512.0001,9960.00%
2024/03/041515.000511.00510.0012,0200.05%
2024/03/010.1502.4500.00501.000.12,0360.01%
2024/02/290497.0000.00496.5002,0490.00%
2024/02/270488.001499.00485.50-12,097-0.05%
2024/02/260491.007492.07490.00-72,223-0.31%
2024/02/232.2493.690.7500.00486.501.52,3380.07%
2024/02/221513.7111.6510.00495.00-10.62,398-0.44%
2024/02/2100.001.1516.34505.00-1.12,441-0.04%
2024/02/201525.001.1529.71522.00-0.12,4520.00%
2024/02/193.2538.722531.00528.001.22,4380.05%
2024/02/1630558.7315551.93552.00152,4080.62%
2024/02/153542.323537.69556.0002,3430.00%
2024/02/052.1533.573.2527.38506.00-1.12,263-0.05%
2024/02/024.2515.1312.2521.23523.00-82,188-0.37%
2024/02/012495.0000.00490.0022,0860.10%
2024/01/314502.382493.25494.5022,0810.10%
2024/01/302490.252494.00492.5002,0580.00%
2024/01/2900.004490.63492.50-42,056-0.19%
2024/01/261473.501472.00472.0002,0390.00%
2024/01/250482.001478.00478.00-12,041-0.05%
2024/01/241487.972482.75482.00-12,036-0.05%
2024/01/2300.001493.00493.00-12,030-0.05%
2024/01/2200.002.1484.43487.00-2.12,015-0.10%
2024/01/195485.503488.17481.5022,0000.10%
2024/01/183493.674497.88488.50-11,972-0.05%
2024/01/1718.1508.4921.4506.74489.50-3.31,943-0.17%
2024/01/162.1489.353486.33495.00-0.91,791-0.05%
2024/01/154478.003482.00481.0011,7520.06%
2024/01/122479.721471.00471.0011,7500.06%
2024/01/118.3489.138487.56485.500.31,7370.02%
2024/01/101473.001477.00478.0001,6780.00%
2024/01/092476.501472.08477.5011,7030.06%
2024/01/083477.172.1475.24471.000.91,7190.05%
2024/01/050.1469.5000.00471.000.11,7270.00%
2024/01/040457.4500.00455.0001,7240.00%
2024/01/031470.4700.00462.5011,7370.06%
2024/01/021475.501476.00476.0001,7280.00%
2023/12/292.1479.7100.00480.002.11,7160.12%
2023/12/282473.751476.50478.0011,7030.06%
2023/12/273.1474.306473.25473.50-31,696-0.17%
2023/12/267.2468.335472.70471.502.21,6810.13%
2023/12/250453.5000.00453.0001,6520.00%
2023/12/211.1452.451453.00450.500.11,6630.00%
2023/12/201454.0000.00454.0011,6660.06%
2023/12/191454.5000.00454.5011,6770.06%
2023/12/181460.5000.00456.0011,6890.06%
2023/12/151.1471.336.9470.39463.00-5.91,685-0.35%
2023/12/142482.232479.25479.0001,6740.00%
2023/12/081464.0000.00464.0011,6340.06%
2023/12/072.1465.361462.50462.501.11,6300.07%
2023/12/053.1460.741458.00458.002.11,6000.13%
2023/12/041477.493469.17467.00-21,591-0.13%
2023/12/011.7483.091487.00481.500.71,5680.04%
2023/11/303.1493.271502.00493.502.11,5450.14%
2023/11/2910.1493.0810493.80504.000.11,5150.01%
2023/11/284487.253491.00498.0011,4820.07%
2023/11/273480.172487.25473.5011,4490.07%
2023/11/247.1490.397.1492.15489.0001,4500.00%
2023/11/222495.994.2502.28512.00-2.21,292-0.17%
2023/11/213468.502470.50466.0011,1810.08%
2023/11/203453.001.4464.46448.001.61,1210.14%
2023/11/1700.002.3426.39441.50-2.31,082-0.21%
2023/11/160.1415.171415.00413.00-0.91,085-0.09%
2023/11/151415.0000.00415.5011,0920.09%
2023/11/131412.501410.50406.0001,1370.00%
2023/11/091405.501409.00411.0001,1430.00%
2023/11/082413.5000.00410.5021,1490.17%
2023/11/072416.001415.00415.0011,1670.09%
2023/11/0600.000.1408.00410.00-0.11,179-0.01%
2023/11/010.1390.0000.00389.500.11,1850.01%
2023/10/3000.000.3400.00405.00-0.31,203-0.02%
2023/10/270.1395.5000.00392.000.11,2120.00%
2023/10/2400.002387.75388.50-21,255-0.16%
2023/10/231390.501395.50390.0001,2750.00%
2023/10/201399.502398.00398.50-11,330-0.08%
2023/10/191407.5200.00407.5011,3860.07%
2023/10/183401.831402.50402.5021,3890.14%
2023/10/1700.002417.75411.00-21,395-0.14%
2023/10/1620413.7321407.43408.00-11,390-0.07%
2023/10/131411.5000.00412.5011,3740.07%
2023/10/120.1398.0000.00400.000.11,3590.00%
2023/10/110.1391.0000.00388.000.11,3620.00%
2023/10/0400.001402.50404.00-11,403-0.07%
2023/10/020.1401.2500.00404.000.11,4200.01%
2023/09/270.3382.8500.00379.500.31,4550.02%
2023/09/2500.001393.00391.50-11,473-0.07%
2023/09/221.1395.9500.00395.501.11,4790.07%
2023/09/210.2403.5000.00404.500.21,4750.01%
2023/09/150.1433.500.2433.00422.50-0.21,477-0.01%
2023/09/1400.001423.00424.50-11,452-0.07%
2023/09/134.1418.002416.25414.002.11,4560.14%
2023/09/122415.252415.25417.0001,4860.00%
2023/09/110.3403.2100.00400.000.31,5470.02%
2023/09/070.1420.0000.00417.000.11,6070.00%
2023/09/060.3429.7000.00426.500.31,6160.02%
2023/09/0500.000.1430.00426.50-0.11,6230.00%
2023/09/041432.500431.00427.5011,6440.06%
2023/08/300432.0000.00427.0001,6490.00%
2023/08/2900.001412.50419.00-11,634-0.06%
2023/08/2800.001438.00422.00-11,622-0.06%
2023/08/251447.5000.00445.0011,6100.06%
2023/08/2400.000.1448.00438.50-0.11,616-0.01%
2023/08/233441.832436.75444.5011,6320.06%
2023/08/2200.000.1433.25442.00-0.11,649-0.01%
2023/08/212417.7500.00416.0021,6850.12%
2023/08/181.1436.482425.75416.00-11,705-0.06%
2023/08/1700.001414.00419.00-11,749-0.06%
2023/08/161399.501394.00400.0001,7980.00%
2023/08/151405.980.1409.00401.5011,8690.05%
2023/08/141403.501402.50412.5001,8810.00%
2023/08/112414.234.1414.09412.50-21,901-0.11%
2023/08/100.2394.660.1388.00389.500.21,8860.01%
2023/08/090.1419.2000.00415.000.11,8760.00%
2023/08/041.1427.7900.00425.001.11,8770.06%
2023/08/020.1433.5500.00426.000.11,8840.01%
2023/07/311477.0000.00458.5011,8810.05%
2023/07/282446.0000.00470.0021,8570.11%
2023/07/2700.001462.00455.00-11,868-0.05%
2023/07/251494.0000.00478.5011,8760.05%
2023/07/2400.001481.86484.00-11,838-0.06%
2023/07/201454.481447.50450.0001,8350.00%
2023/07/1900.001460.50459.50-11,862-0.05%
2023/07/143475.171475.00477.0021,9100.10%
2023/07/120476.0000.00462.0001,9250.00%
2023/07/100.1471.5400.00461.000.11,9450.01%
2023/07/050497.000.2491.00490.00-0.11,972-0.01%
2023/06/300.1483.0000.00475.500.11,9720.00%
2023/06/280.2482.0000.00478.500.21,9760.01%
2023/06/260491.001503.00488.00-12,055-0.05%
2023/06/201533.0000.00518.0012,2490.04%
2023/06/1600.004.1530.12527.00-4.12,333-0.18%
2023/06/153.1530.584.1522.46531.00-12,312-0.04%
2023/06/141515.000509.50513.0012,3130.04%
2023/06/130.1501.7100.00509.000.12,3480.00%
2023/06/1200.000.1474.00480.50-0.12,3760.00%
2023/06/091465.0000.00463.0012,4400.04%
2023/06/080.1472.5000.00465.000.12,4780.00%
2023/06/0700.001493.00491.00-12,483-0.04%
2023/06/0600.001492.50495.00-12,558-0.04%
2023/06/0500.001495.00493.00-12,588-0.04%
2023/06/013495.674499.13500.00-12,639-0.04%
2023/05/3100.001508.98501.00-12,679-0.04%
2023/05/3000.000507.00509.0002,7210.00%
2023/05/292.1514.032.1515.96511.0002,7800.00%
2023/05/2610501.759501.44501.0012,8230.04%
2023/05/253499.744505.75496.00-12,836-0.03%
2023/05/242488.756488.48496.50-42,802-0.14%
2023/05/2310494.946.3493.42494.003.82,8060.13%
2023/05/221478.002485.15476.50-12,753-0.04%
2023/05/192.1472.062.3475.89485.00-0.12,7210.00%
2023/05/180448.500449.00448.5002,6830.00%
2023/05/150.1424.001421.00419.50-12,759-0.03%
2023/05/121435.0000.00433.0012,8280.04%
2023/05/090.1444.621444.00445.00-0.93,100-0.03%
2023/05/080.1446.002447.50438.00-23,118-0.06%
2023/05/052437.0000.00447.0023,2290.06%
2023/05/044435.0000.00434.5043,2620.12%
2023/05/032.1448.2600.00441.502.13,3010.06%
2023/05/020465.0000.00463.0003,3180.00%
2023/04/270448.5000.00446.5003,3660.00%
2023/04/250441.1300.00442.0003,4180.00%
2023/04/241.1468.4900.00458.001.13,4290.03%
2023/04/210475.501473.00477.00-13,520-0.03%
2023/04/202483.5400.00477.5023,5950.06%
2023/04/191503.0000.00497.5013,7190.03%
2023/04/183515.676512.50498.00-33,756-0.08%
2023/04/171498.501510.00510.0003,8140.00%
2023/04/141499.0000.00501.0013,8330.03%
2023/04/131500.990.1505.00493.000.93,8630.02%
2023/04/121513.0000.00509.0013,8950.03%
2023/04/111514.001509.00510.0003,9270.00%
2023/04/101524.001520.00521.0003,9620.00%
2023/04/072510.501516.00514.0013,9930.03%
2023/04/061507.981511.00511.0004,0260.00%
2023/03/301516.001515.00514.0004,1230.00%
2023/03/291512.0700.00512.0014,1790.02%
2023/03/280.1528.731539.00519.00-0.94,290-0.02%
2023/03/273.1565.595552.60545.00-1.94,302-0.05%
2023/03/2413.3563.219564.89560.004.34,3060.10%
2023/03/2300.001535.00546.00-14,276-0.02%
2023/03/222540.002540.50540.0004,3370.00%
2023/03/213559.000551.25547.0034,3360.07%
2023/03/202.1563.463561.67561.00-14,369-0.02%
2023/03/172555.514557.75558.00-24,412-0.05%
2023/03/164554.681538.00547.0034,3630.07%
2023/03/1534560.5034554.65552.0004,3800.00%
2023/03/145567.006570.00547.00-14,341-0.02%
2023/03/130561.001.1555.90565.00-14,326-0.02%
2023/03/0913568.1511568.73568.0024,3410.05%
2023/03/081.1581.853.1582.87579.00-24,302-0.05%
2023/03/0718.1577.5020574.05573.00-1.94,335-0.04%
2023/03/062570.001570.00566.0014,3670.02%
2023/03/0300.000.1565.00564.00-0.14,4700.00%
2023/03/022563.522564.00564.0004,5390.00%
2023/03/018560.638564.75565.0004,5570.00%
2023/02/240.1550.0000.00538.000.14,5830.00%
2023/02/231.1527.051532.00541.000.14,6130.00%
2023/02/221509.001520.00517.0004,7700.00%
2023/02/213544.335539.00538.00-24,852-0.04%
2023/02/202550.003549.67543.00-14,907-0.02%
2023/02/173553.003553.33553.0004,9700.00%
2023/02/1600.003569.33568.00-35,071-0.06%
2023/02/151557.002551.50553.00-15,100-0.02%
2023/02/142565.002568.00560.0005,2010.00%
2023/02/1317580.9412581.25566.0055,2170.10%
2023/02/1013586.9211.2579.54582.001.95,2510.04%
2023/02/0914.1590.9011594.09597.003.15,2840.06%
2023/02/0815.1565.2018.2571.42571.00-3.15,256-0.06%
2023/02/075545.201547.00550.0045,2220.08%
2023/02/064.1538.607.2541.38538.00-3.15,240-0.06%
2023/02/0314.2567.7815559.53556.00-0.85,277-0.02%
2023/02/024549.757551.71549.00-35,271-0.06%
2023/02/019545.449541.56540.0005,4000.00%
2023/01/313523.001521.00525.0025,4940.04%
2023/01/303548.004550.75539.00-15,581-0.02%
2023/01/173526.672532.00535.0015,6030.02%
2023/01/161521.001529.00528.0005,6540.00%
2023/01/133523.004520.75517.00-15,706-0.02%
2023/01/122518.023518.00516.00-15,748-0.02%
2023/01/116514.336522.50513.0005,8090.00%
2023/01/1010552.4013.2548.14549.00-3.25,774-0.05%
2023/01/0911.2541.2515538.27552.00-3.85,748-0.07%
2023/01/063499.173493.33502.0005,7340.00%
2023/01/0512503.6310497.88487.0025,8350.03%
2023/01/0425523.2426525.35518.00-15,888-0.02%
2023/01/038520.887518.71522.0015,9330.02%
2022/12/304501.253500.50497.5015,9630.02%
2022/12/294485.131.2490.88493.502.86,0040.05%
2022/12/285481.807485.50483.00-26,087-0.03%
2022/12/272490.741493.00503.0016,0720.02%
2022/12/265481.107482.07481.00-26,097-0.03%
2022/12/235492.104493.13494.5016,2010.02%
2022/12/227519.576518.50503.0016,2890.02%
2022/12/212520.0000.00515.0026,3680.03%
2022/12/207546.575529.25511.0026,4220.03%
2022/12/1931.1541.8331527.81542.000.16,3650.00%
2022/12/162526.503528.33530.00-16,437-0.02%
2022/12/156546.177535.29538.00-16,446-0.02%
2022/12/149541.0013543.08544.00-46,370-0.06%
2022/12/131519.003511.67510.00-26,304-0.03%
2022/12/124510.253517.67510.0016,3020.02%
2022/12/091.1526.5500.00536.001.16,3150.02%
2022/12/074516.006512.33510.00-26,451-0.03%
2022/12/063533.002529.00529.0016,5160.02%
2022/12/053544.005531.40530.00-26,556-0.03%
2022/12/025531.601524.00537.0046,6060.06%
2022/12/011541.0000.00531.0016,6980.01%
2022/11/303533.001534.90529.0026,7790.03%
2022/11/295527.804527.50527.0016,9660.01%
2022/11/2510544.1017554.35538.00-77,098-0.10%
2022/11/2414563.5710.1567.96581.003.97,0730.06%
2022/11/236.1542.266541.83539.000.17,0580.00%
2022/11/226540.002533.58527.0047,1230.06%
2022/11/2124563.6329559.14552.00-57,219-0.07%
2022/11/1849549.8447.1558.96562.0027,2680.03%
2022/11/1727533.5929535.66532.00-27,116-0.03%
2022/11/1614522.2914521.14523.0007,0250.00%
2022/11/158518.134515.26520.0046,9800.06%
2022/11/1410.2506.4914.1507.94520.00-3.86,947-0.06%
2022/11/111483.0016482.88489.50-156,913-0.22%
2022/11/1024435.9415437.97445.0096,9260.13%
2022/11/093419.674419.00422.50-16,851-0.01%
2022/11/084424.637423.79411.50-36,930-0.04%
2022/11/076422.007414.49415.00-16,921-0.01%
2022/11/0420398.0019406.50406.5016,8470.01%
2022/11/0313386.048.1386.87387.004.96,7340.07%
2022/11/0200.002381.00381.00-26,690-0.03%
2022/11/014374.505378.20380.00-16,717-0.01%
2022/10/316.1373.3710374.45373.00-46,735-0.06%
2022/10/2810364.758.2373.05358.001.86,6290.03%
2022/10/2719353.3722356.77361.50-36,457-0.05%
2022/10/269320.009319.06335.0006,3150.00%
2022/10/254333.381336.50335.0036,1870.05%
2022/10/245341.103334.50333.5026,1310.03%
2022/10/202334.754334.38337.50-25,961-0.03%
2022/10/193.1346.613342.67339.000.15,8760.00%
2022/10/183.1353.131351.00350.002.15,7520.04%
2022/10/170.1344.009344.39356.00-95,667-0.16%
2022/10/145372.274.3372.39370.000.85,5970.01%
2022/10/1317.3356.6310354.10352.007.35,4990.13%
2022/10/123.1343.396351.17344.00-2.95,359-0.05%
2022/10/111.1371.593382.33371.50-1.95,257-0.04%
2022/10/072404.502406.75412.5005,1770.00%
2022/10/0614416.3217.1416.83420.00-3.15,102-0.06%
2022/10/055412.102408.75402.0035,0070.06%
2022/10/041395.002395.75394.00-14,884-0.02%
2022/09/303392.504388.13394.50-14,760-0.02%
2022/09/296414.569.1418.67402.00-3.14,602-0.07%
2022/09/283408.175406.00394.50-24,445-0.04%
2022/09/278403.568409.81423.0004,3140.00%
2022/09/265400.102.1398.95392.502.94,1980.07%
2022/09/238.1423.8210421.96406.50-1.94,145-0.05%
2022/09/221419.001423.00425.0004,0230.00%
2022/09/211417.001.4415.79416.00-0.43,962-0.01%
2022/09/205416.203417.67423.5023,9230.05%
2022/09/199410.789411.22407.5003,8700.00%
2022/09/165.1422.826421.50419.50-0.93,831-0.02%
2022/09/154419.387422.14416.50-33,744-0.08%
2022/09/145411.305413.50425.5003,6550.00%
2022/09/133416.003.2412.16404.50-0.23,544-0.01%
2022/09/123.2399.160.3399.00400.0033,4110.09%
2022/09/083.3399.513.3400.04400.50-0.13,3320.00%
2022/09/0710.2389.9814.1390.76388.50-3.93,223-0.12%
2022/09/0611.2394.307393.14390.504.23,0930.13%
2022/09/0553408.7750408.19403.0032,9700.10%
2022/09/029393.3914.2395.71408.00-5.22,753-0.19%
2022/09/0144382.4940369.00371.0042,5930.15%
2022/08/3119375.7922.3381.16380.00-3.22,468-0.13%
2022/08/3024.1374.4724.1373.57371.5002,3680.00%
2022/08/2914.1361.8315.1370.72375.00-1.12,265-0.05%
2022/08/2649.2369.7645.1363.09363.004.12,1290.19%
2022/08/2510.2338.3814.1349.62356.00-3.91,937-0.20%
2022/08/248312.889318.39324.00-11,797-0.06%
2022/08/222313.504311.00311.00-21,711-0.12%
2022/08/195324.406324.08318.00-11,672-0.06%
2022/08/184319.386322.96325.00-21,608-0.13%
2022/08/177316.664313.88324.0031,5200.20%
2022/08/165307.804306.00308.5011,4540.07%
2022/08/1511306.365305.30311.0061,4080.43%
2022/08/125281.806.1289.73293.50-1.11,321-0.08%
2022/08/111264.501.1266.91267.00-0.11,245-0.01%
2022/08/100.1247.5000.00250.500.11,2160.01%
2022/08/090255.001252.00256.00-11,224-0.08%
2022/08/084268.005265.90261.50-11,206-0.08%
2022/08/054258.131257.00257.5031,1510.26%
2022/08/0400.000.1262.00262.00-0.11,092-0.01%
2022/08/020.1239.4600.00239.000.11,0920.01%
2022/07/291267.5000.00264.5011,0860.09%
2022/07/2200.001264.50267.00-11,138-0.09%
2022/07/212267.001267.00270.0011,1430.09%
2022/07/127228.937227.50225.0001,0360.00%
2022/07/0500.000.2239.25245.00-0.21,029-0.02%
2022/07/0400.001240.00239.00-11,020-0.10%
2022/07/0100.001245.00237.00-11,016-0.10%
2022/06/300.1258.1300.00251.500.11,0000.01%
2022/06/283272.503270.83271.5009940.00%
2022/06/2700.000.1277.50277.00-0.11,004-0.01%
2022/06/243263.673269.00265.5009930.00%
2022/06/2300.000.1262.00257.50-0.1987-0.01%
2022/06/220.1261.7500.00253.500.19640.01%
2022/06/203.1279.361280.00269.502.19400.22%
2022/06/171291.5300.00291.5019340.11%
2022/06/161.1307.051297.50296.000.19320.01%
2022/06/140.4301.5000.00301.500.49440.04%
2022/06/134.1306.6400.00300.504.19440.43%
2022/06/100.1322.5000.00322.500.19500.01%
2022/06/022334.5000.00333.0029690.21%
2022/06/013357.002348.75349.0019740.10%
2022/05/2700.0011325.32327.00-11964-1.14%
2022/05/2511321.641324.00324.00109791.02%
2022/05/242.1323.431319.00317.001.19860.11%
2022/05/2300.000.2343.50334.00-0.2975-0.02%
2022/05/202.2358.441351.50343.001.29740.13%
2022/05/191332.001336.50346.0009250.00%
2022/05/1800.002339.00338.50-2914-0.22%
2022/05/172342.501328.50343.5019030.11%
2022/05/161325.0000.00323.5018910.11%
2022/05/125335.405335.50326.5008700.00%
2022/05/1100.001327.00329.00-1848-0.12%
2022/05/101334.5000.00331.5018560.12%
2022/05/051341.001342.00337.0008880.00%
2022/04/260.1317.7500.00308.500.19490.01%
2022/04/250.1327.0000.00333.000.19530.01%
2022/04/151369.0000.00366.5011,1020.09%
2022/04/081395.5000.00395.0011,1300.09%
2022/04/072402.5000.00400.0021,1340.18%
2022/04/062404.502408.00409.5001,1420.00%
2022/04/012393.502401.50413.0001,1530.00%
2022/03/3000.001416.00414.00-11,185-0.08%
2022/03/2900.001408.00402.00-11,187-0.08%
2022/03/281397.5000.00402.0011,1910.08%
2022/03/1700.000401.50407.5001,2880.00%
2022/03/1600.000.1380.24376.00-0.11,2900.00%
2022/03/150.1370.0000.00366.000.11,2960.01%
2022/03/1100.001397.00396.00-11,304-0.08%
2022/03/101398.0000.00401.0011,3140.08%
2022/03/0800.001387.00384.00-11,350-0.07%
2022/03/071390.5000.00390.0011,3830.07%
2022/03/031431.001443.00426.0001,4340.00%
2022/03/021433.0000.00433.5011,4510.07%
2022/03/011430.001427.50428.0001,4870.00%
2022/02/240.2403.001410.00402.00-0.81,502-0.05%
2022/02/210429.0000.00436.0001,6190.00%
2022/02/180430.001428.00434.50-11,669-0.06%
2022/02/161437.0000.00438.5011,7510.06%
2022/02/152432.001427.00425.0011,7620.06%
2022/02/140.1425.002429.50422.00-1.91,773-0.11%
2022/02/112444.502441.75448.0001,7790.00%
2022/02/102444.502448.00445.0001,8100.00%
2022/02/092443.750.1447.50448.001.91,8080.11%
2022/02/0800.001.2426.48436.50-1.21,799-0.06%
2022/01/251404.0000.00401.0011,8020.06%
2022/01/240.1409.0000.00430.000.11,7800.00%
2022/01/210.3429.3000.00420.500.31,8290.01%
2022/01/191435.001430.00430.5001,8920.00%
2022/01/1700.001427.00442.00-11,929-0.05%
2022/01/141.1405.592415.00423.00-0.91,975-0.05%
2022/01/132422.0000.00428.5022,0240.10%
2022/01/122422.0000.00420.5022,0240.10%
2022/01/112.1471.712443.75448.000.12,0020.00%
2022/01/071.2492.501468.00465.000.22,1070.01%
2022/01/060.2496.0000.00496.000.22,1340.01%
2021/12/2700.000.1546.00545.00-0.12,3330.00%
2021/12/2100.001.1532.62532.00-1.12,386-0.04%
2021/12/200.1517.0000.00514.000.12,3950.00%
2021/12/171525.001519.00524.0002,4050.00%
2021/12/161535.001523.00530.0002,4270.00%
2021/12/152500.0000.00521.0022,4150.08%
2021/12/131512.0000.00505.0012,3970.04%
2021/12/091536.0000.00524.0012,4040.04%
2021/12/0800.001560.00540.00-12,400-0.04%
2021/12/071564.001546.00546.0002,4090.00%
2021/12/061561.001560.00560.0002,4350.00%
2021/12/031583.001581.00566.0002,4340.00%
2021/12/022570.502561.50561.0002,4280.00%
2021/12/013557.3300.00582.0032,4270.12%
2021/11/261565.001548.00544.0002,3800.00%
2021/11/250.1549.0000.00567.000.12,3580.00%
2021/11/230.1590.001595.00577.00-12,306-0.04%
2021/11/223611.333608.33603.0002,2920.00%
2021/11/194618.754.1613.00615.00-0.12,291-0.01%
2021/11/183.1619.593.2615.64609.00-0.12,2490.00%
2021/11/172601.003599.00583.00-12,178-0.05%
2021/11/164581.005578.40585.00-12,139-0.05%
2021/11/152571.004.4577.95580.00-2.42,093-0.11%
2021/11/041521.001524.00515.0002,0230.00%
2021/11/0300.001.1508.10511.00-1.12,016-0.05%
2021/11/022514.502508.00505.0001,9950.00%
2021/11/011523.001514.00521.0001,9600.00%
2021/10/293.5530.712519.00504.001.51,9290.08%
2021/10/281528.003543.00552.00-21,859-0.11%
2021/10/2700.001501.00502.00-11,791-0.06%
2021/10/261512.001498.00498.0001,7860.00%
2021/10/251506.003496.17490.00-21,778-0.11%
2021/10/222492.003490.33500.00-11,780-0.06%
2021/10/211484.502484.25480.00-11,767-0.06%
2021/10/200450.0000.00455.0001,7180.00%
2021/10/191447.5000.00456.5011,7290.06%
2021/10/186446.424438.88444.0021,7440.11%
2021/10/153451.336455.00442.50-31,712-0.18%
2021/10/141435.002440.75447.50-11,614-0.06%
2021/10/131.1427.523.1408.02407.00-2.11,576-0.13%
2021/10/123418.001425.00428.5021,6060.12%
2021/10/0800.002418.50425.00-21,605-0.12%
2021/10/072375.007370.14386.50-51,572-0.32%
2021/10/068.1372.448362.44351.500.11,5850.01%
2021/10/051358.001379.00370.5001,5850.00%
2021/10/048383.258386.00375.5001,5660.00%
2021/10/016402.582407.50407.5041,5340.26%
2021/09/303.1389.0200.00398.003.11,5100.20%
2021/09/294.6387.441387.50383.503.61,4860.24%
2021/09/280.4413.0000.00415.500.41,4660.03%
2021/09/1610465.1010469.40465.0001,4110.00%
2021/09/150.1461.0000.00457.500.11,4140.00%
2021/09/1400.001469.00473.00-11,430-0.07%
2021/09/1300.000.1459.00457.50-0.11,4350.00%
2021/09/100.1459.5000.00457.500.11,4490.00%
2021/09/093454.501459.00450.5021,4630.14%
2021/09/0800.002508.00488.00-21,470-0.14%
2021/09/072513.5000.00503.0021,5270.13%
2021/09/064504.751517.00508.0031,5640.19%
2021/09/012498.002.1505.05505.00-0.11,557-0.01%
2021/08/271499.5000.00504.0011,5540.06%
2021/08/251485.001509.00502.0001,5810.00%
2021/08/2000.000.5450.99463.50-0.51,642-0.03%
2021/08/1900.001468.00457.50-11,668-0.06%
2021/08/181470.0000.00484.5011,7160.06%
2021/08/1700.001459.50460.00-11,736-0.06%
2021/08/160.2485.0000.00483.000.21,7590.01%
2021/08/112505.000.2510.00507.001.81,8320.10%
2021/08/091.1542.2700.00518.001.11,8810.06%
2021/08/061.1555.9100.00554.001.11,9110.06%
2021/08/040.3579.4400.00572.000.32,0190.02%
2021/08/0200.001577.00588.00-12,078-0.05%
2021/07/301570.001580.00572.0002,1050.00%
2021/07/293.5570.160.3590.00590.003.22,1260.15%
2021/07/282602.004574.24560.00-22,140-0.09%
2021/07/274.4601.445595.40595.00-0.62,138-0.03%
2021/07/261599.000.1627.00627.000.92,1310.04%
2021/07/232.1569.201573.00570.001.12,1830.05%
2021/07/222548.503561.33558.00-12,176-0.05%
2021/07/201528.0000.00528.0012,1680.05%
2021/07/192553.501559.00547.0012,1970.05%
2021/07/162.3569.356559.00557.00-3.72,212-0.17%
2021/07/152537.006545.84555.00-42,162-0.19%
2021/07/131550.0000.00508.0012,1940.05%
2021/07/122511.004527.00527.00-22,196-0.09%
2021/07/091475.0000.00479.5012,2100.05%
2021/07/071505.001506.00497.5002,2760.00%
2021/07/052520.002521.00517.0002,3670.00%
2021/07/021515.0000.00508.0012,3750.04%
2021/06/301501.0000.00504.0012,4510.04%
2021/06/252508.502503.00497.0002,5580.00%
2021/06/2400.001504.00507.00-12,561-0.04%
2021/06/221544.002502.25496.00-12,560-0.04%
2021/06/212547.001534.00534.0012,5230.04%
2021/06/182561.002554.00541.0002,5020.00%
2021/06/174547.505550.00551.00-12,473-0.04%
2021/06/168554.888550.12531.0002,4390.00%
2021/06/158526.386534.71545.0022,3860.08%
2021/06/114484.506.1488.87496.00-2.12,357-0.09%
2021/06/103456.671463.50452.0022,3610.08%
2021/06/0900.001462.00448.00-12,379-0.04%
2021/06/081450.0000.00446.0012,4420.04%
2021/06/0700.001457.00459.00-12,545-0.04%
2021/06/041449.0000.00449.0012,5790.04%
2021/06/031458.002458.00459.00-12,642-0.04%
2021/06/011442.501.3451.58445.00-0.32,783-0.01%
2021/05/3100.005451.90456.00-52,852-0.18%
2021/05/284.1439.884438.88438.000.12,9350.00%
2021/05/271446.502445.00446.50-13,025-0.03%
2021/05/262441.003443.00440.00-13,042-0.03%
2021/05/253423.673424.50420.0003,0940.00%
2021/05/243389.175391.30399.00-23,185-0.06%
2021/05/212383.5000.00376.0023,2380.06%
2021/05/200383.501382.00375.00-13,324-0.03%
2021/05/194367.883371.17376.0013,3810.03%
2021/05/1800.001368.50369.00-13,466-0.03%
2021/05/171338.501342.00335.5003,5410.00%
2021/05/142378.503383.83364.00-13,581-0.03%
2021/05/135368.905364.50366.0003,6370.00%
2021/05/123341.0015.1347.66362.00-12.13,839-0.32%
2021/05/112367.257367.57354.00-53,920-0.13%
2021/05/107.3397.7121408.40393.00-13.73,995-0.34%
2021/05/072408.003404.50415.50-14,056-0.02%
2021/05/0612.1384.902392.50380.0010.14,1500.24%
2021/05/054390.883398.83385.0014,2220.02%
2021/05/045406.002.6413.06405.002.44,3240.06%
2021/05/035.4472.4600.00449.505.44,4650.12%
2021/04/291510.042501.53499.00-14,597-0.02%
2021/04/281477.0200.00479.0014,5750.02%
2021/04/272492.755489.70490.00-34,652-0.06%
2021/04/263485.342491.50479.5014,6570.02%
2021/04/238485.956.1493.25485.001.94,6750.04%
2021/04/225504.504511.25494.5014,7270.02%
2021/04/213508.003498.00505.0004,7470.00%
2021/04/204513.753498.67513.0014,8370.02%
2021/04/192491.278.7506.83490.00-6.74,866-0.14%
2021/04/160530.0000.00531.0004,8840.00%
2021/04/154531.007.3534.73553.00-3.34,983-0.07%
2021/04/142539.504532.25530.00-25,123-0.04%
2021/04/132550.002555.50549.0005,2530.00%
2021/04/125558.005572.20551.0005,2890.00%
2021/04/095.2589.773592.33585.002.25,3730.04%
2021/04/082615.003.1617.10618.00-1.15,531-0.02%
2021/04/070612.0000.00610.0005,6110.00%
2021/04/063.3610.911627.00617.002.35,6410.04%
2021/04/012623.503.1614.41607.00-1.15,680-0.02%
2021/03/302.3588.702582.00588.000.35,6870.01%
2021/03/2900.001558.00566.00-15,713-0.02%
2021/03/261560.0000.00580.0015,7620.02%
2021/03/251524.002511.50530.00-15,791-0.02%
2021/03/241504.000505.00507.0015,9180.02%
2021/03/2300.000485.00494.0005,9980.00%
2021/03/220499.502497.50493.50-26,056-0.03%
2021/03/192506.003510.33507.00-16,150-0.02%
2021/03/181515.001504.00515.0006,2430.00%
2021/03/171492.532496.00499.00-16,357-0.02%
2021/03/164482.254482.38481.0006,4260.00%
2021/03/152482.514484.63477.00-26,384-0.03%
2021/03/125486.003486.17482.5026,3560.03%
2021/03/113473.679475.56477.00-66,297-0.10%
2021/03/109459.224459.25458.0056,1990.08%
2021/03/099455.007453.93451.0026,1570.03%
2021/03/089467.509472.39452.5006,0900.00%
2021/03/052452.505457.00465.00-36,006-0.05%
2021/03/042461.501454.50451.0015,9300.02%
2021/03/036464.676457.58480.0005,8370.00%
2021/03/0221507.4320472.53457.0015,7470.02%
2021/02/264491.882489.25495.0025,6620.04%
2021/02/259497.6713502.57495.00-45,662-0.07%
2021/02/2410491.209487.51480.0015,5760.02%
2021/02/234472.004472.13479.0005,6580.00%
2021/02/2211.1465.8710468.35474.001.15,7740.02%
2021/02/197445.717441.86441.0005,8330.00%
2021/02/1810432.8511436.08447.00-15,921-0.02%
2021/02/1710407.4213409.04412.00-35,911-0.05%
2021/02/052412.753411.00406.00-15,894-0.02%
2021/02/0414.2411.618405.88402.506.25,8400.11%
2021/02/0319.2434.0219426.95419.000.25,7640.00%
2021/02/029407.178412.44426.5015,5450.02%
2021/02/012403.505407.00388.00-35,421-0.06%
2021/01/295.2408.944409.25396.001.25,3700.02%
2021/01/287409.649409.67398.00-25,280-0.04%
2021/01/275403.502401.50412.0035,1620.06%
2021/01/268417.828405.88382.0005,0690.00%
2021/01/2524407.0829.1406.31410.00-54,929-0.10%
2021/01/229373.286.2376.14393.002.84,7530.06%
2021/01/211346.502353.50357.50-14,590-0.02%
2021/01/204357.255350.40340.00-14,543-0.02%
2021/01/193.1341.394.1340.43341.00-14,462-0.02%
2021/01/188340.002342.50340.5064,4470.13%
2021/01/154367.005359.70351.00-14,417-0.02%
2021/01/143.1365.342368.25369.001.14,3480.02%
2021/01/134.1371.165376.82363.50-14,311-0.02%
2021/01/123363.333362.33359.0004,2080.00%
2021/01/118368.814.1366.71366.003.94,1630.09%
2021/01/088.1371.449374.39360.00-0.94,151-0.02%
2021/01/076359.257.1366.17374.50-1.14,160-0.03%
2021/01/065365.573357.94340.5024,0130.05%
2021/01/052342.253347.50364.50-13,931-0.03%
2021/01/047345.435.1353.50352.5023,8930.05%
2020/12/316.2330.4510334.15334.00-3.83,866-0.10%
2020/12/301289.006305.83312.00-53,713-0.13%
2020/12/2910289.809.1290.79284.000.93,7470.02%
2020/12/283295.002294.75285.0013,7330.03%
2020/12/252288.752284.00293.5003,6570.00%
2020/12/231273.002270.50273.50-13,593-0.03%
2020/12/224283.134283.50269.5003,6590.00%
2020/12/211283.501279.00282.0003,7020.00%
2020/12/1819.1286.0920286.15281.00-0.93,795-0.02%
2020/12/174260.503259.33274.5013,6740.03%
2020/12/163266.672266.75264.0013,6170.03%
2020/12/1511262.5011258.95258.0003,5840.00%
2020/12/149293.281288.00284.0083,5350.23%
2020/12/114.1303.435311.50315.50-0.93,564-0.03%
2020/12/105295.209290.11287.00-43,530-0.11%
2020/12/095310.0000.00306.0053,4550.14%
2020/12/0800.002295.50305.00-23,449-0.06%
2020/12/071263.0000.00279.0013,4450.03%
2020/12/041274.003291.00274.00-23,433-0.06%
2020/12/0300.001300.50304.00-13,422-0.03%
2020/12/0100.000302.50315.0003,4230.00%
2020/11/302287.001312.00312.0013,4200.03%
2020/11/271286.0000.00284.0013,4110.03%
2020/11/2600.005275.40286.00-53,405-0.15%
2020/11/253295.454291.66284.50-13,378-0.03%
2020/11/244307.506299.00316.00-23,341-0.06%
2020/11/234272.0000.00287.5043,2840.12%
2020/11/2017262.2617256.93261.5003,2620.00%
2020/11/198233.947234.43240.5013,0460.03%
2020/11/1864211.1363208.41219.0012,8570.04%
2020/11/1717197.1517199.56199.5002,7050.00%
2020/11/166173.928.1178.02188.00-2.12,565-0.08%
2020/11/134169.507170.71171.00-32,462-0.12%
2020/11/125166.607166.36163.00-22,413-0.08%
2020/11/113163.002163.75166.0012,3890.04%
2020/11/104163.003161.50160.5012,3720.04%
2020/11/094163.752162.00164.0022,3540.08%
2020/11/064161.255162.80161.00-12,327-0.04%
2020/11/056154.836156.67156.0002,2770.00%
2020/11/032158.252156.75155.5002,2730.00%
2020/10/291150.0000.00155.0012,3680.04%
2020/10/263160.503160.17153.5002,3530.00%
2020/10/197162.216161.33163.0012,3890.04%
2020/10/165165.902168.25161.0032,4140.12%
2020/10/156173.428.1172.86173.00-2.12,377-0.09%
2020/10/146167.006166.92166.5002,2420.00%
2020/10/132167.754168.25168.00-22,245-0.09%
2020/10/125165.103165.33163.0022,1760.09%
2020/10/085166.906.1166.56165.00-1.12,179-0.05%
2020/10/078163.5613163.12164.00-52,103-0.24%
2020/10/0632162.3027.1163.59163.004.92,0910.23%
2020/10/057153.146154.33154.5011,9870.05%
2020/09/3000.002143.25149.50-21,973-0.10%
2020/09/2900.007149.71144.50-72,013-0.35%
2020/09/2800.008148.94147.50-82,058-0.39%
2020/09/252156.752152.00148.0002,1030.00%
2020/09/244155.385157.10158.50-12,134-0.05%
2020/09/2311155.648155.88155.5032,2550.13%
2020/09/211157.001151.00153.0002,1910.00%
2020/09/1800.000.1155.00156.50-0.12,209-0.01%
2020/09/171152.001154.00152.5002,3160.00%
2020/09/164147.504146.38151.0002,4130.00%
2020/09/155144.703146.33143.5022,3470.09%
2020/09/1400.002136.25137.50-22,255-0.09%
2020/09/1000.001127.50126.50-12,239-0.04%
2020/09/0700.001123.50124.00-12,255-0.04%
2020/09/0400.001129.50131.50-12,268-0.04%
2020/09/021135.0000.00134.0012,2790.04%
2020/08/311132.5000.00131.0012,3440.04%
2020/08/2800.001130.00131.00-12,360-0.04%
2020/08/241129.0000.00131.0012,4600.04%
2020/08/2149126.5754125.88125.50-52,478-0.20%
2020/08/200.1123.002118.00118.50-1.92,474-0.08%
2020/08/1900.002134.00130.50-22,521-0.08%
2020/08/124143.0000.00144.0042,6480.15%
2020/08/1000.001144.50144.00-12,660-0.04%
2020/08/055156.501156.00156.5042,6200.15%
2020/08/0300.001146.00143.50-12,522-0.04%
2020/07/301143.0000.00147.0012,5290.04%
2020/07/291141.0000.00142.5012,5190.04%
2020/07/223150.5000.00151.0032,4610.12%
2020/07/2000.001139.50138.50-12,387-0.04%
2020/07/1600.003143.00144.50-32,339-0.13%
2020/07/152146.501144.00142.0012,3070.04%
2020/07/142150.002149.00146.5002,2750.00%
2020/07/1300.001.1149.23151.50-1.12,239-0.05%
2020/07/103162.673161.83158.0002,1950.00%
2020/07/0900.002168.75164.00-22,164-0.09%
2020/07/082166.252169.25163.0002,1280.00%
2020/07/073165.334160.88161.00-12,066-0.05%
2020/07/0616171.0616172.44169.5001,9940.00%
2020/07/036165.423168.17167.5031,9170.16%
2020/07/0214154.468157.75159.0061,7840.34%
2020/07/011141.006144.83148.50-51,554-0.32%
2020/06/301132.002133.25135.00-11,472-0.07%
2020/06/298134.507135.93132.5011,4490.07%
2020/06/242136.504139.75139.50-21,403-0.14%
2020/06/233133.504133.38134.00-11,274-0.08%
2020/06/222126.256127.00130.00-41,125-0.36%
2020/06/196122.0000.00121.5061,0610.57%
2020/06/1800.002121.75121.00-21,060-0.19%
2020/06/1500.002122.75119.50-21,078-0.19%
2020/06/113.1122.6800.00122.003.11,0750.29%
2020/06/100.2127.0000.00127.000.21,0650.02%
2020/06/0811132.2311133.00130.0001,0870.00%
2020/06/0500.001129.00129.00-11,033-0.10%
2020/06/041127.0000.00127.0011,0350.10%
2020/06/031.2128.831131.00129.500.21,0220.02%
2020/06/0200.002128.50127.50-2991-0.20%
2020/06/013130.173129.50130.5009600.00%
2020/05/2900.001125.00123.50-1920-0.11%
2020/05/281130.502129.00123.50-1914-0.11%
2020/05/274127.501127.50126.5038860.34%
2020/05/262128.009128.94128.50-7877-0.80%
2020/05/2500.002118.50120.00-2805-0.25%
2020/05/212121.753120.50120.00-1786-0.13%
2020/05/202118.0000.00120.0027560.26%
2020/05/196115.922117.25116.0047110.56%
2020/05/1800.001105.00111.50-1617-0.16%
2020/05/122106.0000.00106.0026200.32%
2020/05/071108.5000.00107.5016220.16%
2020/05/052105.0000.00104.0026290.32%
2020/04/302108.2500.00106.0026770.30%
2020/04/2900.002103.50104.50-2669-0.30%
2020/04/2700.00295.2094.70-2677-0.30%
2020/04/23492.0000.0092.4047080.56%
2020/04/2100.00191.5090.10-1740-0.13%
2020/04/17196.7000.0093.9017500.13%
2020/04/1000.00191.5091.80-1767-0.13%
2020/04/0800.00191.1092.00-1799-0.13%
2020/04/07190.20187.1090.0008250.00%
2020/03/30182.1000.0081.8018680.12%
2020/03/2600.00380.4381.50-3867-0.35%
2020/03/24277.90278.0577.0008790.00%
2020/03/1900.00466.3066.10-4938-0.43%
2020/03/1800.00279.5073.40-2970-0.21%
2020/03/17277.00277.0077.2001,0240.00%
2020/03/13483.20283.6085.4021,0170.20%
2020/03/12492.4800.0092.3041,0310.39%
2020/03/1100.003101.00102.50-31,043-0.29%
2020/03/1000.00197.50100.50-11,042-0.10%
2020/03/091100.5000.00100.5011,1280.09%
2020/03/031106.5000.00107.0011,1750.09%
2020/02/271110.0000.00106.5011,1620.09%
2020/02/261115.0000.00113.0011,1480.09%
2020/02/2500.003112.83114.00-31,139-0.26%
2020/02/2100.001116.50116.50-11,128-0.09%
2020/02/192117.0000.00117.0021,1270.18%
2020/02/1800.001117.50116.50-11,127-0.09%
2020/02/1300.002120.50119.50-21,112-0.18%
2020/02/102116.000.1116.50115.0021,1410.17%
2020/02/0300.003110.33117.00-31,075-0.28%
2020/01/311118.0000.00119.5011,0630.09%
2020/01/301121.501121.00120.5001,1020.00%
2020/01/202134.002136.50133.5001,1020.00%
2020/01/1700.002134.00135.00-21,159-0.17%
2020/01/161133.501135.00134.0001,1440.00%
2020/01/1500.001131.50131.00-11,125-0.09%
2020/01/1400.001130.00131.00-11,125-0.09%
2020/01/131126.5000.00127.5011,1190.09%
2020/01/101126.5000.00126.5011,1230.09%
2020/01/0900.001126.00128.00-11,133-0.09%
2020/01/081125.5000.00125.5011,1380.09%
2020/01/0700.001126.00126.00-11,168-0.09%
2020/01/030.4130.501137.00129.00-0.61,205-0.05%
2019/12/262132.251131.50131.0011,1700.09%
2019/12/231131.5000.00128.5011,1500.09%
2019/12/181131.504135.25131.00-31,134-0.26%
2019/12/171130.501131.50132.5001,0990.00%
2019/12/161129.002128.50128.50-11,070-0.09%
2019/12/138128.387129.79127.0011,0640.09%
2019/12/1200.001129.00132.00-11,024-0.10%
2019/12/111127.001126.50127.0009970.00%
2019/12/1000.001127.00127.00-1994-0.10%
2019/12/094131.134129.50127.5009990.00%
2019/12/062125.501128.50127.5019790.10%
2019/12/053125.003125.33123.5009490.00%
2019/12/044127.0018127.83124.00-14943-1.48%
2019/12/032124.253122.83127.50-1859-0.12%
2019/11/2800.003118.17118.50-3834-0.36%
2019/11/272117.5000.00118.0028530.23%
2019/11/2600.001117.00117.00-1902-0.11%
2019/11/1914116.2900.00115.50149841.42%
2019/11/121116.0000.00116.0011,0230.10%
2019/11/114115.7500.00114.5041,0350.39%
2019/11/074121.503121.33119.0011,0470.10%
2019/11/0600.001125.50125.50-11,036-0.10%
2019/11/041126.0000.00126.0011,0620.09%
2019/11/011126.5000.00127.0011,0680.09%
2019/10/301130.0000.00129.5011,0820.09%
2019/10/291132.501130.50129.5001,0800.00%
2019/10/2523129.9122129.89127.0011,0510.10%
2019/10/2400.001123.50125.00-11,015-0.10%
2019/10/2300.002123.75123.50-21,112-0.18%
2019/10/1800.003126.50126.00-31,178-0.25%
2019/10/173126.501127.00126.5021,1850.17%
2019/10/162127.504124.25124.00-21,213-0.16%
2019/10/157127.714126.63125.5031,2100.25%
2019/10/149124.9411125.00126.00-21,182-0.17%
2019/10/0900.004116.88118.50-41,155-0.35%
2019/10/081121.502120.00120.00-11,159-0.09%
2019/10/0714124.364122.75122.00101,1950.84%
2019/10/041123.003122.00121.50-21,229-0.16%
2019/10/032117.501116.50117.5011,2190.08%
2019/10/0200.001116.50117.00-11,240-0.08%
2019/09/2700.001116.50115.50-11,244-0.08%
2019/09/2500.001116.50116.50-11,284-0.08%
2019/09/241119.0000.00118.5011,3090.08%
2019/09/2300.001116.00116.00-11,319-0.08%
2019/09/194119.382118.75119.0021,3930.14%
2019/09/171116.0000.00117.0011,4060.07%
2019/09/161114.002118.50116.00-11,404-0.07%
2019/09/112119.0000.00119.5021,3980.14%
2019/09/1000.006120.58120.50-61,390-0.43%
2019/09/061125.5000.00125.0011,3840.07%
2019/09/0500.002128.00127.00-21,395-0.14%
2019/09/042126.2500.00128.5021,3910.14%
2019/09/024127.0000.00126.5041,4180.28%
2019/08/302128.502129.25126.0001,4130.00%
2019/08/299130.1714128.96128.00-51,400-0.36%
2019/08/282127.752126.50124.5001,3600.00%
2019/08/273124.834126.38126.50-11,366-0.07%
2019/08/261120.0000.00122.0011,3430.07%
2019/08/204121.5000.00121.0041,3730.29%
2019/08/1900.001123.00121.50-11,450-0.07%
2019/08/152115.0000.00116.5021,5020.13%
2019/08/133121.671120.00119.5021,4990.13%
2019/08/1200.001124.50123.50-11,495-0.07%
2019/08/081123.502124.25124.00-11,492-0.07%
2019/08/064117.883124.00122.0011,4950.07%
2019/08/051128.0000.00122.5011,4820.07%
2019/08/021128.001127.50127.5001,4840.00%
2019/08/012132.002131.00131.0001,4740.00%
2019/07/311132.5000.00132.0011,4610.07%
2019/07/3010133.952129.50131.5081,4600.55%
2019/07/263136.673137.33137.0001,4520.00%
2019/07/2520146.1515145.47140.0051,4180.35%
2019/07/2400.003139.00140.50-31,319-0.23%
2019/07/2310141.2500.00138.00101,3120.76%
2019/07/2213140.7316141.03142.50-31,297-0.23%
2019/07/193.1134.483.3134.56134.50-0.21,254-0.02%
2019/07/186.1131.856134.50134.000.11,2470.01%
2019/07/1600.001128.00129.50-11,252-0.08%
2019/07/1500.002129.50127.50-21,279-0.16%
2019/07/114130.751131.50127.5031,2760.23%
2019/07/105125.408130.13130.00-31,241-0.24%
2019/07/091121.501119.50123.0001,2170.00%
2019/07/081122.501121.50120.5001,2160.00%
2019/07/051119.5000.00119.0011,2360.08%
2019/07/031117.003119.50117.00-21,252-0.16%
2019/07/012121.252119.50120.0001,2470.00%
2019/06/282121.003120.50121.00-11,242-0.08%
2019/06/273119.502119.00119.0011,2420.08%
2019/06/264112.633113.00116.0011,2030.08%
2019/06/2521109.1421110.14109.5001,1930.00%
2019/06/241114.5000.00115.0011,2500.08%
2019/06/212116.502116.00114.0001,2630.00%
2019/06/203113.003114.00114.5001,2800.00%
2019/06/193112.834111.25112.00-11,301-0.08%
2019/06/1800.001111.50111.50-11,385-0.07%
2019/06/1400.001108.00108.00-11,473-0.07%
2019/06/136110.001110.00110.0051,4760.34%
2019/06/123108.3300.00108.5031,5080.20%
2019/06/1100.002110.00108.50-21,521-0.13%
2019/06/04399.503100.50100.0001,4910.00%
2019/06/0311100.5011101.50100.5001,5020.00%
2019/05/311104.5000.00105.0011,5030.07%
2019/05/282104.5000.00104.0021,4830.13%
2019/05/241113.501114.00108.0001,5010.00%
2019/05/2300.004110.88113.00-41,419-0.28%
2019/05/221103.0000.00103.0011,3630.07%
2019/05/211101.002103.00104.00-11,369-0.07%
2019/05/161103.0000.00101.0011,4080.07%
2019/05/1514107.1411106.14106.0031,4000.21%
2019/05/1400.002106.75111.50-21,404-0.14%
2019/05/132110.5000.00109.5021,4300.14%
2019/05/091112.5000.00112.0011,4440.07%
2019/05/0800.001115.50116.50-11,498-0.07%
2019/05/036118.677120.36121.50-11,576-0.06%
2019/04/3000.001111.50112.50-11,737-0.06%
2019/04/291110.0000.00111.5011,7590.06%
2019/04/261114.5000.00115.0011,8040.06%
2019/04/241117.5000.00117.5011,9690.05%
2019/04/231119.0000.00120.0012,0580.05%
2019/04/222122.502124.00120.5002,1460.00%
2019/04/1900.002120.50120.50-22,127-0.09%
2019/04/161115.5000.00116.0012,0740.05%
2019/04/115113.1000.00112.5052,0250.25%
2019/04/103118.001119.00119.0021,9910.10%
2019/03/2600.002118.50119.50-21,800-0.11%
2019/03/2500.001119.00118.00-11,788-0.06%
2019/03/222121.252120.50121.0001,7610.00%
2019/03/217122.0711122.14122.00-41,721-0.23%
2019/03/202110.5011114.86118.50-91,631-0.55%
2019/03/192108.002108.00108.0001,5570.00%
2019/03/1500.002109.00106.50-21,545-0.13%
2019/03/141105.5000.00107.0011,5050.07%
2019/03/131104.5000.00104.5011,4930.07%
2019/03/111106.5000.00104.5011,4980.07%
2019/03/071103.0000.00102.0011,5230.07%
2019/03/062109.002109.00106.5001,5130.00%
2019/03/041105.5000.00105.5011,5060.07%
2019/02/264108.634108.63104.5001,5020.00%
2019/02/213104.5000.00103.5031,4460.21%
2019/02/202105.7500.00104.5021,4380.14%
2019/02/193107.174107.75105.50-11,429-0.07%
2019/02/182103.7500.00103.0021,3800.14%
2019/02/123105.672105.50105.5011,3410.07%
2019/02/111102.501102.50102.0001,3070.00%
2019/01/302100.0000.00100.0021,2870.16%
2019/01/2900.001102.50101.00-11,278-0.08%
2019/01/28199.00299.0099.00-11,221-0.08%
2019/01/251101.004101.38100.50-31,219-0.25%
2019/01/243102.003100.4099.6001,1850.00%
2019/01/2323100.9222103.1198.2011,1530.09%
2019/01/222100.5000.00101.5021,0700.19%
2019/01/18396.67595.0896.50-2984-0.20%
2019/01/1740102.7040101.1095.9009340.00%
2019/01/1619108.6320108.23106.50-1868-0.12%
2019/01/158102.317103.00108.0017760.13%
2019/01/14794.06994.5398.20-2690-0.29%
2019/01/1100.00387.3089.30-3597-0.50%
2019/01/1000.00181.8081.20-1576-0.17%
2019/01/0400.00176.6078.90-1571-0.17%
2019/01/03280.5500.0079.0025770.35%
2019/01/02181.60180.5081.3005740.00%
2018/12/2700.00177.0077.00-1574-0.17%
2018/12/26177.7000.0076.5015720.17%
2018/12/25174.7000.0075.9015830.17%
2018/12/10278.00176.9077.0015460.18%
2018/12/07175.0000.0078.0015350.19%
2018/12/06173.00276.5573.80-1536-0.19%
2018/12/04183.8000.0081.8015500.18%
2018/11/30281.25281.6579.0005380.00%
2018/11/2900.00176.8079.60-1499-0.20%
2018/11/28474.73474.7375.8004880.00%
2018/11/2700.00370.4771.60-3477-0.63%
2018/11/26267.4000.0067.1024670.43%
2018/11/22172.50271.6569.40-1460-0.22%
2018/11/19170.8000.0070.5014490.22%
2018/11/16369.80369.8369.0004480.00%
2018/11/15168.1000.0068.0014410.23%
2018/11/14167.10267.3067.90-1442-0.23%
2018/11/13363.7300.0067.0034440.68%
2018/11/12169.4000.0066.7014460.22%
2018/11/0700.00369.4369.60-3453-0.66%
2018/11/05169.0000.0069.5014690.21%
2018/11/02769.90770.1172.0004790.00%
2018/10/31160.80563.4464.30-4480-0.83%
2018/10/30260.8500.0061.0024910.41%
2018/10/29459.8500.0060.0044920.81%
2018/10/26264.5000.0063.1024730.42%
2018/10/2400.00273.5073.00-2459-0.44%
2018/10/23471.0500.0071.0044580.87%
2018/10/22178.5000.0078.0014600.22%
2018/10/11382.80182.8083.0024590.44%
2018/10/05191.8000.0092.0014540.22%
2018/10/031106.0000.00101.0014780.21%
2018/10/0200.00199.3099.30-1463-0.22%
2018/09/12196.7000.0095.0015030.20%
2018/09/101110.0000.00104.0014910.20%
2018/09/073115.332117.00114.0014770.21%
2018/09/052123.0000.00122.5024800.42%
2018/09/035118.9000.00118.0054911.02%
2018/08/248118.1900.00117.0085301.51%
2018/08/162121.001120.00120.0015470.18%
2018/08/1500.001128.50128.00-1533-0.19%
2018/08/101135.001134.50132.0005390.00%
2018/08/092145.753143.50141.00-1527-0.19%
2018/08/083146.332144.00144.0015160.19%
2018/08/071141.502140.50142.50-1505-0.20%
2018/08/062146.001142.00143.0015180.19%
2018/08/032136.5000.00140.0025410.37%
2018/08/0200.001132.00130.00-1539-0.19%
2018/08/0100.001133.50132.50-1539-0.19%
2018/07/3100.001134.50134.50-1539-0.19%
2018/07/3000.003133.50133.50-3540-0.56%
2018/07/276137.923137.67137.5035370.56%
2018/07/262135.502134.00133.0005310.00%
2018/07/1800.003131.50128.50-3567-0.53%
2018/07/172132.5000.00130.0025760.35%
2018/07/161134.5000.00131.5015840.17%
2018/07/121133.501132.50133.0006270.00%
2018/07/1100.001130.00130.00-1638-0.16%
2018/07/061122.001117.50118.0007020.00%
2018/06/203130.3300.00130.5031,3010.23%
2018/06/142136.5000.00136.0021,4360.14%
2018/06/1200.001135.00134.50-11,434-0.07%
2018/06/1100.001138.00136.50-11,436-0.07%
2018/06/086146.005147.30144.0011,4280.07%
2018/06/074140.385140.70142.00-11,412-0.07%
2018/05/291134.002140.50133.00-11,515-0.07%
2018/05/281143.001146.00139.5001,5030.00%
2018/05/2500.001142.00141.50-11,497-0.07%
2018/05/242138.5000.00138.5021,4940.13%
2018/05/1700.001131.00132.00-11,505-0.07%
2018/05/144132.8800.00132.0041,5100.26%
2018/05/113148.671142.00138.5021,4950.13%
2018/05/091134.001132.50133.5001,4420.00%
2018/05/081133.5000.00134.0011,4460.07%
2018/05/0700.001135.50133.00-11,453-0.07%
2018/05/032136.5000.00134.5021,5280.13%
2018/04/252148.752149.00148.5001,5170.00%
2018/04/191168.001166.50158.0001,4790.00%
2018/04/171173.5000.00162.0011,4470.07%
2018/04/162172.002178.00171.0001,4180.00%
2018/04/131181.004184.38189.50-31,375-0.22%
2018/04/121182.502185.00185.50-11,367-0.07%
2018/04/1100.001174.00176.50-11,359-0.07%
2018/04/103178.6700.00178.0031,3490.22%
2018/04/093178.331178.00178.5021,3450.15%
2018/04/033189.333189.33182.5001,3450.00%
2018/04/025190.901191.50190.5041,3400.30%
2018/03/311184.5000.00192.5011,3640.07%
2018/03/3000.005176.70175.00-51,345-0.37%
2018/03/291176.505176.20175.00-41,339-0.30%
2018/03/284173.753174.33173.0011,3490.07%
2018/03/271166.001168.50169.5001,2640.00%
2018/03/268166.6915166.77168.50-71,194-0.59%
2018/03/237153.646151.83161.5011,0540.09%
2018/03/229143.4410146.10147.00-1941-0.11%
2018/03/215132.0015133.83137.50-10840-1.19%
2018/03/201125.001125.00125.0008000.00%
2018/03/1900.002123.50123.50-2796-0.25%
2018/03/151123.5000.00126.0017870.13%
2018/03/142124.003123.00121.50-1784-0.13%
2018/03/132123.5000.00123.0027840.25%
2018/03/1200.001121.00119.00-1778-0.13%
2018/03/091126.5000.00122.0017730.13%
2018/03/082126.7500.00126.0027710.26%
2018/03/078129.192129.50126.0067580.79%
2018/03/051115.5000.00114.0016990.14%
2018/02/12394.57394.5795.0007310.00%
2018/02/09197.4000.0098.2017230.14%
2018/02/0600.002108.00107.50-2714-0.28%
2018/02/056120.0000.00119.0067000.86%
2018/02/012126.0000.00125.0027010.29%
2018/01/311126.0000.00125.0016970.14%
2018/01/301129.002131.75128.00-1692-0.14%
2018/01/261135.009138.67132.00-8669-1.20%
2018/01/251127.5000.00129.0016010.17%
2018/01/231127.0000.00121.5015850.17%
2018/01/1811117.5000.00120.00115691.93%
2018/01/170.1117.001118.00116.50-0.9577-0.16%
2018/01/091124.0000.00123.5015790.17%
2018/01/051133.0000.00129.0015730.17%
2018/01/0400.001133.50131.00-1564-0.18%
2018/01/0300.001128.00129.50-1557-0.18%
2018/01/022134.002129.75128.5005460.00%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音