• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    87張
  • 產業
    上櫃 電子零組件類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161104.004102.25100.50-3199-1.50%
2024/12/0400.001105.50106.50-1241-0.41%
2024/11/220.1115.0000.00115.500.13090.03%
2024/11/1300.001110.50113.50-1333-0.30%
2024/11/061117.501118.50117.5003670.00%
2024/11/051117.001118.00117.0003740.00%
2024/10/231130.5000.00129.0014300.23%
2024/10/0900.009.2128.99129.00-9.2540-1.70%
2024/10/0800.001133.00132.50-1555-0.18%
2024/10/012134.7500.00134.5026800.29%
2024/09/305.2134.9300.00134.005.27430.70%
2024/09/2700.001135.50135.00-1933-0.11%
2024/09/181134.5000.00132.0011,2710.08%
2024/09/164134.5000.00134.5041,3030.31%
2024/09/131128.5000.00131.5011,3080.08%
2024/09/110123.5000.00123.0001,3250.00%
2024/09/0400.000134.00131.0001,4000.00%
2024/09/031138.5131138.00139.00-301,386-2.16%
2024/08/302154.2500.00153.5021,3960.14%
2024/08/261151.501150.00150.0001,5080.00%
2024/08/2100.001150.00151.50-11,540-0.06%
2024/08/1600.001154.50154.00-11,578-0.06%
2024/08/152153.5000.00153.0021,5940.13%
2024/08/1400.001153.50153.00-11,607-0.06%
2024/08/131154.5000.00154.0011,6320.06%
2024/08/121154.5000.00154.0011,6840.06%
2024/08/091156.5000.00158.5011,6850.06%
2024/08/083151.002151.50153.0011,7220.06%
2024/08/077149.211149.00149.0061,7870.34%
2024/08/050137.0000.00138.0001,9190.00%
2024/08/011150.5000.00151.0011,9270.05%
2024/07/263148.5000.00148.5032,0710.14%
2024/07/221148.502148.50146.00-12,104-0.05%
2024/07/175160.0000.00160.0052,1640.23%
2024/07/164157.5000.00156.5042,2000.18%
2024/07/151158.000159.50157.0012,2450.04%
2024/07/122163.762164.00162.0002,2310.00%
2024/07/118162.813162.67162.0052,2280.22%
2024/07/1012163.501162.00162.00112,2360.49%
2024/07/092163.251164.00162.0012,2340.04%
2024/07/081164.502165.00163.00-12,225-0.04%
2024/07/052173.762173.50171.0002,1990.00%
2024/07/044177.255177.80177.50-12,190-0.04%
2024/07/0316186.6840.1193.90181.00-24.12,148-1.12%
2024/07/021196.106198.50201.00-51,995-0.25%
2024/07/011179.0000.00183.0011,8890.05%
2024/06/281180.501182.00180.0001,8950.00%
2024/06/271179.005178.60181.50-41,887-0.21%
2024/06/2613181.421183.00181.00121,8270.66%
2024/06/2400.002176.00175.50-21,812-0.11%
2024/06/217179.574179.03181.5031,8190.16%
2024/06/201173.001174.00172.5001,8470.00%
2024/06/192173.992177.50173.0001,9250.00%
2024/06/171178.002178.75180.00-11,936-0.05%
2024/06/131180.501181.50182.0001,9050.00%
2024/06/122183.751186.00181.5011,8950.05%
2024/06/119184.331183.50181.5081,8820.42%
2024/06/065183.604180.00179.5011,8900.05%
2024/06/057.1183.151184.50181.506.11,8920.32%
2024/06/046183.921183.50182.5051,9050.26%
2024/06/031179.0010179.50176.50-91,865-0.48%
2024/05/3111175.0900.00174.50111,8580.59%
2024/05/301173.501170.00170.0001,8570.00%
2024/05/2900.001174.50174.00-11,847-0.05%
2024/05/271178.0000.00178.5011,8400.05%
2024/05/222183.5000.00182.5021,8900.11%
2024/05/2100.000.7183.00182.50-0.71,877-0.04%
2024/05/200179.5000.00177.5001,8710.00%
2024/05/1700.000176.50181.5001,8710.00%
2024/05/160183.0000.00176.0001,8660.00%
2024/05/143.1192.332188.00188.501.11,8420.06%
2024/05/131189.507.2187.74191.50-6.21,823-0.34%
2024/05/105185.0000.00188.0051,7520.29%
2024/05/0900.003179.83179.50-31,671-0.18%
2024/05/070.1168.441167.50167.00-0.91,590-0.06%
2024/05/061170.5000.00169.5011,5790.06%
2024/05/035.1177.564178.09172.5011,5590.07%
2024/05/022167.022169.25169.5001,4880.00%
2024/04/305166.706167.33167.50-11,475-0.07%
2024/04/2900.001162.00163.00-11,453-0.07%
2024/04/2600.001167.00164.50-11,454-0.07%
2024/04/256166.175167.30165.0011,4300.07%
2024/04/2400.000.1167.00167.00-0.11,415-0.01%
2024/04/233.1160.115162.30165.00-1.91,385-0.14%
2024/04/225.1161.514.1158.56158.5011,3630.07%
2024/04/1911159.8210159.60158.0011,3430.07%
2024/04/181.1156.101158.00157.000.11,3200.00%
2024/04/173153.001157.50155.5021,3380.15%
2024/04/1500.001158.00155.50-11,328-0.08%
2024/04/121160.5000.00160.5011,3190.08%
2024/04/110.1165.000165.50164.5001,3070.00%
2024/04/102164.752165.00166.0001,3050.00%
2024/04/092.1161.362163.50161.000.11,2670.01%
2024/04/084.1159.114159.25164.000.11,2550.01%
2024/04/032.1164.353164.83158.50-0.91,240-0.07%
2024/04/024.2158.554158.13158.500.21,1890.02%
2024/04/011157.002157.25159.00-11,185-0.08%
2024/03/291154.501155.00154.5001,1820.00%
2024/03/2800.000155.00152.5001,1710.00%
2024/03/270152.502153.00154.00-21,170-0.17%
2024/03/262155.0000.00153.5021,1740.17%
2024/03/2500.001158.50156.50-11,168-0.09%
2024/03/221156.002154.76159.00-11,119-0.09%
2024/03/214147.751148.50148.0031,0470.29%
2024/03/190144.0000.00141.5001,0500.00%
2024/03/140140.7500.00140.0001,1050.00%
2024/03/130143.0000.00142.5001,1230.00%
2024/03/1200.000143.50144.0001,1810.00%
2024/03/080132.000.4133.50131.00-0.31,378-0.02%
2024/03/071138.501139.00138.0001,3660.00%
2024/03/050144.002146.00143.50-21,431-0.14%
2024/03/010144.0000.00144.5001,4680.00%
2024/02/2700.002143.25144.50-21,464-0.14%
2024/02/260145.0000.00144.5001,4480.00%
2024/02/234.4148.5000.00147.004.41,4380.30%
2024/02/2200.004141.63141.00-41,398-0.29%
2024/02/211145.0000.00144.0011,3840.07%
2024/02/2000.002143.50143.00-21,374-0.15%
2024/02/192146.0000.00145.5021,3620.15%
2024/02/161147.0000.00147.0011,3510.07%
2024/02/153141.003140.50141.0001,3360.00%
2024/02/051143.0000.00143.5011,3420.07%
2024/02/011138.501138.00137.0001,3400.00%
2024/01/262137.262136.50137.5001,4300.00%
2024/01/2400.000.1142.00141.50-0.11,417-0.01%
2024/01/2200.000.2142.50141.50-0.21,409-0.01%
2024/01/170145.001148.50145.00-11,400-0.07%
2024/01/160.3150.0700.00149.000.31,3990.02%
2024/01/151153.021155.50152.0001,3950.00%
2024/01/122150.0000.00149.0021,3800.14%
2024/01/115147.0000.00146.5051,3530.37%
2024/01/100146.0000.00142.5001,3300.00%
2024/01/090146.002146.00145.00-21,332-0.15%
2024/01/0400.001152.00152.00-11,368-0.07%
2023/12/2900.001160.00159.00-11,369-0.07%
2023/12/281166.0000.00163.0011,3580.07%
2023/12/274165.5000.00164.5041,3900.29%
2023/12/2100.001168.00168.00-11,370-0.07%
2023/12/2000.001173.00173.00-11,362-0.07%
2023/12/1900.001177.00177.00-11,355-0.07%
2023/12/141193.5000.00187.0011,3410.07%
2023/12/071188.001189.50190.5001,2440.00%
2023/12/0600.009187.39191.50-91,188-0.76%
2023/12/059184.111185.00183.0081,0880.74%
2023/11/2200.004150.25149.50-41,055-0.38%
2023/11/1600.002152.00152.00-21,251-0.16%
2023/11/131156.002154.75156.00-11,444-0.07%
2023/11/075148.306144.67148.00-11,573-0.06%
2023/11/0600.006136.00139.50-61,553-0.39%
2023/11/031136.504134.00133.50-31,551-0.19%
2023/10/3000.002133.25132.50-21,735-0.12%
2023/10/2700.0019130.71131.00-191,827-1.04%
2023/10/2000.001133.50133.00-12,087-0.05%
2023/10/171142.501143.50141.0002,0900.00%
2023/10/1600.002141.50141.50-22,088-0.10%
2023/10/051160.003160.83158.00-22,048-0.10%
2023/10/0400.001155.50159.00-12,091-0.05%
2023/10/032171.002163.00158.5002,1540.00%
2023/09/2800.001156.50159.00-12,334-0.04%
2023/09/262157.251155.50158.5012,3990.04%
2023/09/2500.002159.00159.00-22,399-0.08%
2023/09/2200.002155.00154.50-22,393-0.08%
2023/09/191168.0000.00166.0012,3690.04%
2023/09/151174.001172.00174.0002,3570.00%
2023/09/111170.0000.00169.5012,3490.04%
2023/09/0800.001178.50175.50-12,334-0.04%
2023/09/0600.0013179.00176.00-132,317-0.56%
2023/09/0525189.486184.42180.50192,2820.83%
2023/09/0400.001177.50178.50-12,178-0.05%
2023/08/311176.002178.75174.50-12,156-0.05%
2023/08/2900.001181.00182.50-12,107-0.05%
2023/08/2800.004175.13177.00-42,075-0.19%
2023/08/252177.003183.50171.00-12,050-0.05%
2023/08/241174.001174.50175.5001,9570.00%
2023/08/2300.000.2173.00173.50-0.21,929-0.01%
2023/08/213167.171168.98170.0021,8540.11%
2023/08/188173.1911170.05168.00-31,817-0.17%
2023/08/171169.502168.00167.00-11,714-0.06%
2023/08/161162.001161.00160.5001,6390.00%
2023/08/152158.7500.00162.5021,6200.12%
2023/08/141155.002156.00161.50-11,586-0.06%
2023/08/111150.0000.00155.5011,5010.07%
2023/08/081142.501144.00146.5001,4980.00%
2023/08/073146.8300.00143.5031,5190.20%
2023/08/0400.003157.50158.00-31,498-0.20%
2023/08/022156.2500.00164.0021,4990.13%
2023/08/012158.002159.00155.5001,4770.00%
2023/07/3100.002149.75152.00-21,395-0.14%
2023/07/282148.2500.00150.5021,3720.15%
2023/07/269153.9413146.12139.00-41,317-0.30%
2023/07/252154.001141.00143.0011,2250.08%
2023/07/241150.0000.00152.0011,2210.08%
2023/07/211146.003136.50146.00-21,224-0.16%
2023/07/204139.1300.00140.0041,2460.32%
2023/07/1800.002148.50154.50-21,286-0.16%
2023/07/1400.003158.00158.00-31,334-0.22%
2023/07/1300.001148.00154.00-11,357-0.07%
2023/07/116145.002148.25149.0041,3840.29%
2023/07/101147.5000.00147.0011,4000.07%
2023/07/077139.147139.93143.0001,3690.00%
2023/07/06203137.49209137.44137.50-61,268-0.47% 大買/大賣/
2023/07/051125.001125.00125.0001,2080.00%
2023/07/041113.500114.00114.0011,2010.08%
2023/07/031109.0000.00109.0011,1780.08%
2023/06/305106.8000.00107.0051,1710.43%
2023/06/286103.0000.00104.0061,1660.51%
2023/06/265103.5000.00103.0051,1670.43%
2023/06/206107.5000.00106.5061,1640.52%
2023/06/0700.001103.50104.00-11,128-0.09%
2023/06/052106.0000.00105.0021,1250.18%
2023/05/2900.001103.50108.00-11,103-0.09%
2023/05/2300.000.1107.00107.50-0.11,091-0.01%
2023/05/193106.331107.00107.0021,0790.19%
2023/05/181112.003110.83109.50-21,069-0.18%
2023/05/171110.0000.00110.5011,0470.10%
2023/05/1600.001110.00110.00-11,038-0.10%
2023/05/1520109.682107.75106.50181,0271.75%
2023/05/121107.0000.00105.0011,0060.10%
2023/05/113.1108.202109.50104.001.19880.11%
2023/05/1000.003113.00115.50-3961-0.31%
2023/05/094117.8812115.63115.50-8947-0.84%
2023/05/0800.000119.47119.5008370.00%
2023/05/0500.003109.00109.00-3803-0.37%
2023/05/031115.001114.50113.0007660.00%
2023/05/023111.672112.50111.5017200.14%
2023/04/283108.672107.00108.5016950.14%
2023/04/261105.0000.00106.0016670.15%
2023/04/251108.0000.00105.0016560.15%
2023/04/241109.0000.00105.5016270.16%
2023/04/2100.007109.93105.00-7611-1.14%
2023/04/202108.001.1114.41108.000.95650.16%
2023/04/191.1117.021118.50114.000.15400.02%
2023/04/183113.332116.00111.0014990.20%
2023/04/1700.002112.00109.00-2465-0.43%
2023/04/142110.2500.00111.0024420.45%
2023/04/133108.333.1108.28108.00-0.1411-0.02%
2023/04/125.1103.078105.69107.50-2.9340-0.85%
2023/04/11295.70696.0898.10-4296-1.35%
2023/04/10699.23198.4097.3052771.80%
2023/04/07396.57196.1096.9022170.92%
2023/04/06387.67085.1088.1031711.74%
2023/03/31385.43085.3085.1031641.80%
2023/03/30184.0000.0083.9011620.62%
2023/03/2900.00181.8081.60-1161-0.62%
2023/03/2800.000.283.1883.10-0.2161-0.14%
2023/03/273.386.01584.7884.70-1.7159-1.08%
2023/03/20283.7500.0083.2021571.27%
2023/03/1000.00381.3780.60-3168-1.78%
2023/03/0900.00184.4084.30-1166-0.60%
2023/03/08385.63185.3086.0021651.21%
2023/03/0700.00382.7783.60-3160-1.87%
2023/03/06383.8300.0084.4031591.89%
2023/03/0100.00182.0081.80-1153-0.65%
2023/02/24181.3000.0082.0011540.65%
2023/02/23282.4000.0082.0021531.31%
2023/02/2100.00281.6081.60-2148-1.34%
2023/02/20183.3000.0083.0011510.66%
2023/02/1600.00182.0082.00-1151-0.66%
2023/02/15182.9000.0082.2011510.66%
2023/02/14383.3700.0082.6031511.99%
2023/02/10182.10182.7079.7001450.00%
2023/02/0900.00182.7081.90-1142-0.70%
2023/02/08282.1500.0080.5021331.49%
2023/01/12171.50171.9071.0001020.00%
2023/01/0600.000.170.9070.60-0.1104-0.10%
2023/01/0500.000.371.0669.90-0.3109-0.27%
2023/01/040.471.0000.0070.600.41110.36%
2022/12/1200.000.177.1074.00-0.1128-0.07%
2022/12/090.177.5000.0076.200.11260.08%
2022/11/18173.00173.0072.0001970.00%
2022/11/1600.000.272.0073.00-0.2197-0.08%
2022/11/1500.000.171.6071.90-0.1194-0.05%
2022/11/140.370.5500.0071.200.31950.13%
2022/11/11170.10270.3569.30-1195-0.51%
2022/11/1000.00269.1569.10-2195-1.02%
2022/11/03166.70167.2067.6002050.00%
2022/10/31164.10164.6064.5002130.00%
2022/10/19166.9000.0065.8012230.45%
2022/10/05175.6000.0073.3012230.45%
2022/09/1500.00083.5083.6002460.00%
2022/09/13187.8000.0084.1012520.40%
2022/09/01388.306.189.4188.60-3.1240-1.29%
2022/08/311.185.88185.5085.000.12210.06%
2022/08/30284.80187.6087.6012070.48%
2022/08/26180.70181.0080.3002160.00%
2022/08/16176.5000.0076.5012640.38%
2022/08/1100.00075.0074.700300-0.02%
2022/08/09174.10174.7774.500337-0.01%
2022/08/080.173.9000.0073.800.13840.02%
2022/07/22174.90174.7073.9004530.00%
2022/07/18172.70172.6073.0004600.00%
2022/07/0500.00270.2070.20-2456-0.44%
2022/06/27175.10174.8076.3004530.00%
2022/06/24172.40272.1573.90-1452-0.22%
2022/06/23171.8000.0071.7014510.22%
2022/06/2200.00175.9072.50-1449-0.22%
2022/06/21474.68375.5075.2014420.23%
2022/06/1700.00178.9077.00-1441-0.23%
2022/06/13084.40184.1083.50-1442-0.23%
2022/06/07188.4000.0086.9014400.23%
2022/06/02090.2000.0089.5004330.00%
2022/05/3000.00185.6087.60-1433-0.23%
2022/05/27183.20184.6084.1004300.00%
2022/05/26183.90385.2083.50-2428-0.47%
2022/05/25183.1000.0084.9014270.23%
2022/05/20387.83188.0086.8024430.45%
2022/05/19187.1000.0086.2014390.23%
2022/05/18195.3000.0091.8014240.24%
2022/05/16294.35295.0593.8004200.00%
2022/05/12184.10284.4082.00-1365-0.27%
2022/05/10181.6000.0083.5013600.28%
2022/05/04174.80174.6076.9003420.00%
2022/04/18178.50178.3077.7006440.00%
2022/03/2200.00190.5089.20-1935-0.11%
2022/03/17189.2000.0088.5019440.11%
2022/03/1500.00186.2086.70-1966-0.10%
2022/03/1000.000.191.5090.50-0.1968-0.01%
2022/03/0900.00091.9091.1009750.00%
2022/03/0800.000.189.1089.60-0.1966-0.01%
2022/03/07091.8000.0090.8009630.00%
2022/03/0300.000.198.9097.00-0.1951-0.01%
2022/03/020.396.0000.0096.300.39330.03%
2022/02/222100.00299.0096.6009140.00%
2022/02/2100.00098.3098.1008950.00%
2022/02/181100.502100.40100.00-1887-0.11%
2022/02/178102.157100.6099.1018770.11%
2022/02/1500.000.191.7092.00-0.1844-0.01%
2022/02/1000.00391.1793.60-3826-0.36%
2022/01/2600.00186.3084.80-1815-0.12%
2022/01/24393.30693.8391.70-3809-0.37%
2022/01/2100.00597.9695.80-5800-0.62%
2022/01/191100.00199.60101.5007860.00%
2022/01/183101.333101.50101.5007770.00%
2022/01/173105.175105.00105.00-2753-0.27%
2022/01/146102.67299.25107.0047080.56%
2022/01/1336104.4726106.62101.50106471.54%
2022/01/1200.00299.1597.50-2555-0.36%
2022/01/112100.00199.0099.0015400.18%
2022/01/0700.00392.1092.80-3501-0.60%
2022/01/0400.00197.1096.00-1485-0.21%
2021/12/30396.6000.0097.3034580.65%
2021/12/29399.30398.0798.3004540.00%
2021/12/27498.1300.0096.0044350.92%
2021/12/242094.602094.8094.9003880.00%
2021/12/20180.0000.0079.1013080.32%
2021/11/24174.00173.8074.7002690.00%
2021/11/2300.00175.4073.80-1273-0.37%
2021/11/05173.8000.0073.1012920.34%
2021/11/0200.00178.8078.10-1298-0.34%
2021/10/19172.8000.0072.7014970.20%
2021/10/07472.38472.2573.4004990.00%
2021/10/06375.70375.7772.0005000.00%
2021/10/04186.60185.4080.3004870.00%
2021/09/2400.00181.1081.00-1434-0.23%
2021/09/16178.3000.0079.0014390.23%
2021/09/1500.00179.9078.80-1442-0.23%
2021/09/09181.5000.0081.0014470.22%
2021/08/17198.4000.0095.6014530.22%
2021/08/16198.0000.0095.6014550.22%
2021/08/12199.90199.5099.0004570.00%
2021/08/060110.0000.00107.0004810.00%
2021/07/3000.001128.00127.00-1486-0.21%
2021/07/291124.0000.00132.0014720.21%
2021/07/2800.001117.00120.50-1420-0.24%
2021/07/271121.501125.00125.0003850.00%
2021/07/221108.5000.00108.0013550.28%
2021/07/211112.001109.50107.5003570.00%
2021/07/2000.001112.50111.00-1355-0.28%
2021/07/161112.0000.00112.5013560.28%
2021/07/1500.002111.00110.00-2358-0.56%
2021/07/0800.001109.50109.50-1375-0.27%
2021/07/061112.5000.00111.0013940.25%
2021/06/241115.0000.00115.0014910.20%
2021/06/231115.501114.00113.0004980.00%
2021/06/210114.0000.00110.0004910.00%
2021/06/1700.001113.50114.00-1499-0.20%
2021/06/162115.001116.50115.0015000.20%
2021/06/0800.001109.50109.00-1502-0.20%
2021/06/071107.5000.00107.5015100.20%
2021/06/032110.7500.00110.0025240.38%
2021/05/2100.000114.50113.500557-0.01%
2021/05/2000.001.2111.87111.00-1.2568-0.20%
2021/05/192110.2500.00109.0025750.35%
2021/05/180113.0000.00113.0005720.01%
2021/05/131109.0000.00113.5015460.18%
2021/05/121.1108.5700.00107.501.15420.19%
2021/05/111118.0000.00117.5015260.19%
2021/05/100133.5000.00129.5005110.01%
2021/05/061134.0000.00131.0015160.19%
2021/05/051140.0000.00131.5015070.20%
2021/05/030152.002151.00154.00-2495-0.40%
2021/04/260157.5000.00156.0005440.00%
2021/04/190160.0000.00157.5006230.00%
2021/04/160162.0000.00160.5006270.00%
2021/04/1500.000162.00162.0006320.00%
2021/04/1400.000.1166.92163.00-0.1646-0.02%
2021/04/130.1172.0000.00167.000.16440.01%
2021/04/122172.0000.00170.0026370.31%
2021/04/091173.500.1177.00173.000.96360.15%
2021/04/081.1176.141.3177.41176.00-0.2630-0.03%
2021/04/071.2164.3900.00173.001.26050.20%
2021/03/3000.002165.00163.50-2588-0.34%
2021/03/291164.001163.50164.5006030.00%
2021/03/2200.000.1162.00161.50-0.1619-0.02%
2021/03/082155.0000.00154.0026930.29%
2021/02/1800.001160.00161.00-11,030-0.10%
2021/02/051154.0000.00155.0011,0470.10%
2021/02/0400.000.2156.50156.00-0.21,069-0.02%
2021/02/0300.000.2162.50157.50-0.21,095-0.02%
2021/01/2900.001156.00156.00-11,267-0.08%
2021/01/2200.001170.00169.00-11,427-0.07%
2021/01/211170.500167.00165.0011,4270.07%
2021/01/1900.002176.25175.00-21,441-0.14%
2021/01/182167.501164.00172.0011,4210.07%
2021/01/142161.251.2163.19164.000.81,3900.06%
2021/01/131171.001171.50170.5001,3790.00%
2021/01/072185.501186.50183.5011,4750.07%
2021/01/0400.002183.75185.50-21,535-0.13%
2020/12/217180.508180.38180.00-11,912-0.05%
2020/12/171189.5000.00187.0011,9750.05%
2020/12/151194.501193.50189.5002,0370.00%
2020/12/081197.001197.00195.0002,2710.00%
2020/12/042202.2500.00199.0022,3360.09%
2020/12/0300.001209.50205.50-12,387-0.04%
2020/12/0200.001205.50205.00-12,436-0.04%
2020/12/0100.002204.25204.00-22,566-0.08%
2020/11/305213.906211.92207.50-12,717-0.04%
2020/11/273211.832212.50211.5012,7990.04%
2020/11/261210.501210.50208.0002,8330.00%
2020/11/253211.0000.00207.5032,8650.10%
2020/11/241212.501213.50212.0002,9470.00%
2020/11/202209.504206.25210.50-22,945-0.07%
2020/11/192194.002195.00194.5002,8850.00%
2020/11/171195.0000.00191.5013,0950.03%
2020/11/1600.001191.50191.00-13,164-0.03%
2020/11/124193.752195.00192.0023,2900.06%
2020/11/111190.002188.50191.00-13,345-0.03%
2020/11/104196.501198.50193.5033,3540.09%
2020/11/094194.884196.50204.5003,3160.00%
2020/11/061193.501194.00186.0003,2560.00%
2020/11/055194.704193.75190.0013,2500.03%
2020/11/042187.2500.00186.0023,2110.06%
2020/10/3000.001205.50199.00-13,156-0.03%
2020/10/291206.001205.00207.5003,1550.00%
2020/10/283211.502211.75208.0013,1810.03%
2020/10/271208.501207.00207.5003,1620.00%
2020/10/232212.752212.00211.5003,2140.00%
2020/10/2200.001210.50211.00-13,241-0.03%
2020/10/201212.0000.00211.0013,3440.03%
2020/10/1900.001212.00214.50-13,344-0.03%
2020/10/161212.0000.00206.0013,3220.03%
2020/10/153221.675221.60216.00-23,296-0.06%
2020/10/143230.6700.00228.0033,2600.09%
2020/10/123234.672.1234.41231.0013,2430.03%
2020/10/081240.001236.99236.5003,2530.00%
2020/10/074236.504238.50238.0003,2260.00%
2020/10/063233.001233.50228.5023,1570.06%
2020/09/303236.502235.00237.0013,1700.03%
2020/09/251252.0000.00234.0013,1250.03%
2020/09/2400.001256.50248.50-13,075-0.03%
2020/09/232253.001257.00265.0013,0670.03%
2020/09/2100.002268.00259.00-23,092-0.06%
2020/09/183261.504260.63265.00-13,080-0.03%
2020/09/1700.001267.00260.50-13,065-0.03%
2020/09/162264.001261.00264.5013,0370.03%
2020/09/152267.251266.50258.5012,9950.03%
2020/09/102270.752262.00263.5002,8580.00%
2020/09/092274.002272.50268.0002,8270.00%
2020/09/081271.002265.75274.50-12,803-0.04%
2020/09/074277.5000.00268.5042,7680.14%
2020/09/044285.503284.83275.0012,7590.04%
2020/09/0310286.3011282.41280.00-12,667-0.04%
2020/09/022258.004260.38266.00-22,568-0.08%
2020/08/311254.501249.50248.0002,5180.00%
2020/08/281258.001257.50245.5002,4900.00%
2020/08/271239.002240.00245.00-12,412-0.04%
2020/08/262280.253278.00276.50-12,385-0.04%
2020/08/251272.003274.83277.50-22,398-0.08%
2020/08/242278.5000.00275.0022,3740.08%
2020/08/214259.136259.92262.00-22,330-0.09%
2020/08/201229.504238.25241.00-32,298-0.13%
2020/08/1900.002234.75238.50-22,348-0.09%
2020/08/189229.446230.92230.0032,3210.13%
2020/08/171216.509222.50228.00-82,318-0.34%
2020/08/142202.7500.00207.5022,3110.09%
2020/08/137195.297197.86193.5002,4360.00%
2020/08/113210.671213.50208.0022,5770.08%
2020/08/0400.001204.50201.00-13,023-0.03%
2020/08/031211.0000.00206.0013,1190.03%
2020/07/3100.001195.50201.00-13,113-0.03%
2020/07/301195.001196.50198.5003,1220.00%
2020/07/292197.751197.00200.0013,1160.03%
2020/07/282188.752191.50187.0003,0950.00%
2020/07/274198.253198.33195.0013,0880.03%
2020/07/2437211.7433219.68208.5043,1000.13%
2020/07/218234.509233.72233.50-13,135-0.03%
2020/07/202239.502238.00237.5003,1610.00%
2020/07/161240.001239.50235.5003,1670.00%
2020/07/155237.905243.00237.5003,1680.00%
2020/07/142235.002233.00233.0003,1710.00%
2020/07/133236.003232.17234.5003,2230.00%
2020/07/101241.002242.75233.00-13,247-0.03%
2020/07/091233.0000.00233.0013,2620.03%
2020/07/082238.2500.00238.0023,2800.06%
2020/07/013256.002255.00250.0013,4420.03%
2020/06/3000.001249.50254.00-13,451-0.03%
2020/06/241244.5000.00243.5013,4840.03%
2020/06/231247.5000.00247.5013,5280.03%
2020/06/181253.5000.00255.0013,6060.03%
2020/06/1500.001260.00253.50-13,633-0.03%
2020/06/121251.5000.00263.0013,6210.03%
2020/06/114258.635260.80256.50-13,605-0.03%
2020/06/096283.834282.25283.5023,5280.06%
2020/06/052275.001278.50273.0013,4360.03%
2020/06/0300.001272.00269.50-13,371-0.03%
2020/06/021268.5000.00268.0013,3420.03%
2020/06/012277.009276.94268.50-73,316-0.21%
2020/05/271307.004292.50290.00-33,353-0.09%
2020/05/262292.251293.00299.0013,3040.03%
2020/05/254265.504270.25272.0003,2440.00%
2020/05/226276.922274.00266.5043,2860.12%
2020/05/212289.503287.00281.00-13,287-0.03%
2020/05/2011284.099287.28288.0023,2290.06%
2020/05/196265.758262.19278.00-23,101-0.06%
2020/05/188255.758255.31254.5003,0060.00%
2020/05/154257.003257.83254.5012,9630.03%
2020/05/148264.7510262.55252.00-22,910-0.07%
2020/05/135254.802258.75264.0032,8660.10%
2020/05/1110252.2013257.27241.00-32,830-0.11%
2020/05/0810242.3010244.05250.5002,6730.00%
2020/05/073231.001229.00228.0022,5830.08%
2020/05/061226.003226.83226.50-22,577-0.08%
2020/05/054231.2500.00230.0042,5790.16%
2020/05/041231.001231.00231.0002,5880.00%
2020/04/301239.0000.00238.0012,6000.04%
2020/04/293240.333238.00235.0002,5860.00%
2020/04/279231.227228.43229.0022,5130.08%
2020/04/242244.753239.83237.00-12,474-0.04%
2020/04/233238.503242.83240.5002,4500.00%
2020/04/221225.501228.50231.0002,4110.00%
2020/04/212237.001232.00230.0012,3950.04%
2020/04/204247.003245.00242.5012,3820.04%
2020/04/171261.004254.25244.50-32,374-0.13%
2020/04/165253.204254.00254.0012,3390.04%
2020/04/152246.253243.17245.50-12,334-0.04%
2020/04/144243.134248.13245.5002,3040.00%
2020/04/131245.501250.00235.5002,2490.00%
2020/04/101255.5000.00253.5012,2200.05%
2020/04/099261.619257.44254.0002,2010.00%
2020/04/082254.252252.75262.0002,1700.00%
2020/04/0700.001239.00244.00-12,111-0.05%
2020/04/0600.001218.50222.00-12,084-0.05%
2020/04/0118215.2520211.35220.00-22,079-0.10%
2020/03/313237.001237.50221.0022,0250.10%
2020/03/302248.751248.00245.5011,9960.05%
2020/03/272264.001265.00252.0011,9700.05%
2020/03/262245.003243.83243.50-11,923-0.05%
2020/03/253237.333234.33243.5001,9080.00%
2020/03/249225.895222.40221.5041,8990.21%
2020/03/231216.5000.00211.5011,8860.05%
2020/03/191221.001228.00220.5001,9830.00%
2020/03/181245.0000.00245.0012,0890.05%
2020/03/124293.0000.00287.5042,2620.18%
2020/03/1100.004318.50319.00-42,265-0.18%
2020/03/1000.001323.50324.00-12,274-0.04%
2020/03/043332.174328.63331.00-12,406-0.04%
2020/03/031334.501337.50325.0002,3830.00%
2020/03/021300.001316.00321.0002,3580.00%
2020/02/272290.003293.17292.00-12,343-0.04%
2020/02/266282.175283.60293.0012,3860.04%
2020/02/251279.002273.25278.50-12,436-0.04%
2020/02/241256.501262.00263.0002,4520.00%
2020/02/211240.002239.75239.50-12,478-0.04%
2020/02/205243.104242.00241.0012,5320.04%
2020/02/191233.001228.00242.0002,5430.00%
2020/02/182231.251229.00232.0012,6160.04%
2020/02/1700.001237.00232.00-12,732-0.04%
2020/02/143241.503244.00243.0002,7530.00%
2020/02/135237.006.1235.69243.00-1.12,783-0.04%
2020/02/1200.001229.50230.50-12,751-0.04%
2020/02/111207.5000.00218.5012,7170.04%
2020/02/1000.001193.50199.00-12,686-0.04%
2020/02/071204.5000.00195.5012,6860.04%
2020/02/052202.502203.00199.5002,7300.00%
2020/02/043203.832205.00199.0012,7200.04%
2020/01/300.1216.0000.00216.000.12,7280.00%
2020/01/1500.004216.63219.00-42,818-0.14%
2020/01/096222.003221.00225.0032,8940.10%
2020/01/061213.5000.00211.0012,9320.03%
2019/12/311211.5000.00207.5012,9240.03%
2019/12/251203.501200.50200.5002,8680.00%
2019/12/2400.001194.50205.00-12,855-0.04%
2019/12/191203.5000.00204.5012,8170.04%
2019/12/182207.251207.00211.0012,7900.04%
2019/12/178217.388215.38208.5002,7670.00%
2019/12/167211.007210.43213.0002,6680.00%
2019/12/135212.005199.50209.5002,6300.00%
2019/12/092185.002187.00177.0002,4210.00%
2019/12/061177.001175.50175.5002,3950.00%
2019/12/025174.506172.75181.00-12,359-0.04%
2019/11/293183.002180.50178.5012,3050.04%
2019/11/2531188.4231190.02193.5002,1180.00%
2019/11/2236174.9437177.46182.00-12,032-0.05%
2019/11/216160.426161.75173.0001,9190.00%
2019/11/206168.757169.36157.50-11,859-0.05%
2019/11/194179.633178.33175.0011,7860.06%
2019/11/181175.5000.00171.0011,7200.06%
2019/11/1516179.7516179.75181.5001,6830.00%
2019/11/1426165.3125166.16171.0011,5780.06%
2019/11/133150.503151.67155.5001,4440.00%
2019/11/124148.754148.13146.0001,3950.00%
2019/11/0700.002133.50135.00-21,266-0.16%
2019/11/0527136.1325135.34137.0021,2260.16%
2019/10/291120.501118.00124.0001,1080.00%
2019/10/253129.003131.50125.0001,0520.00%
2019/10/243122.005125.20130.00-21,022-0.20%
2019/10/2314120.5712123.08119.0029860.20%
2019/10/222117.502117.25119.0009270.00%
2019/10/2100.001109.50108.50-1875-0.11%
2019/10/162109.002106.50111.0008130.00%
2019/10/152101.502102.25101.0007440.00%
2019/10/14398.73398.9399.5006900.00%
2019/10/09295.50295.3595.0006610.00%
2019/10/08395.60694.9794.50-3646-0.46%
2019/10/071295.83995.2295.5036320.47%
2019/10/04191.30391.4092.90-2597-0.33%
2019/10/02288.60288.7088.1005610.00%
2019/09/26189.80190.3087.2005420.00%
2019/09/25389.60188.1092.0025270.38%
2019/09/2400.00187.1087.00-1508-0.20%
2019/09/23186.6000.0085.7014940.20%
2019/09/18187.50188.0087.0004840.00%
2019/09/17390.671291.2587.50-9479-1.88%
2019/09/163089.822289.3090.4084601.74%
2019/09/12988.14988.2987.0004320.00%
2019/09/11783.46783.7385.0003950.00%
2019/09/10683.77683.9781.1003760.00%
2019/09/05175.80176.0075.6003180.00%
2019/08/30181.10282.1078.20-1325-0.31%
2019/08/28180.10579.4080.10-4336-1.19%
2019/08/27183.4000.0083.4013250.31%
2019/08/2600.00380.0076.80-3304-0.98%
2019/08/23586.4000.0083.0052901.72%
2019/08/2200.001074.7278.60-10246-4.06%
2019/08/2000.00472.4069.70-4220-1.81%
2019/08/1900.00470.4070.40-4219-1.83%
2019/08/01170.00170.3070.4003040.00%
2019/07/23164.70164.6064.5003450.00%
2019/07/11167.30167.2065.5004570.00%
2019/07/10568.58568.6267.8004580.00%
2019/07/01363.0000.0062.1034880.61%
2019/06/25363.0000.0065.1035040.59%
2019/06/21369.33369.6066.5005010.00%
2019/06/19267.35267.6067.5004980.00%
2019/06/13266.4000.0066.8024980.40%
2019/06/11365.6300.0068.9034970.60%
2019/06/10573.12673.5571.30-1486-0.21%
2019/06/06972.01871.9871.7014810.21%
2019/06/05671.33771.5670.70-1474-0.21%
2019/06/041069.41969.5669.3014650.21%
2019/05/31266.30266.7566.1004490.00%
2019/05/30267.10267.2566.4004460.00%
2019/05/28166.20166.6066.3004430.00%
2019/05/27366.63366.8365.8004400.00%
2019/05/24466.58466.7566.1004370.00%
2019/05/231265.711166.2265.0014300.23%
2019/05/221867.091967.2165.70-1423-0.24%
2019/05/211963.951964.0065.0004110.00%
2019/05/20260.20259.3561.8003900.00%
2019/05/171256.54256.8556.20103802.63%
2019/05/16861.10860.9660.8003710.00%
2019/05/15165.20165.4065.7003590.00%
2019/05/14267.30267.1568.1003560.00%
2019/05/101579.501579.7775.0003500.00%
2019/05/09778.81778.9478.4003350.00%
2019/05/08177.50177.9077.9003210.00%
2019/05/07378.17478.3877.50-1318-0.31%
2019/05/06377.03377.4776.6003120.00%
2019/05/031677.651577.7179.7013080.32%
2019/05/02276.05276.3074.7002920.00%
2019/04/301278.531278.6476.0002820.00%
2019/04/291182.371182.8777.2002720.00%
2019/04/261385.181485.2681.80-1258-0.39%
2019/04/252288.292288.4088.8002470.00%
2019/04/241282.281282.4984.0002040.00%
2019/04/23176.4000.0076.4011770.56%
2019/04/1100.00277.5076.80-2135-1.47%
2019/04/09177.50177.3076.8001210.00%
2019/04/08374.63374.0773.1001150.00%
2019/04/02170.50272.2072.00-1102-0.98%
2019/03/11246.5000.0046.452722.75%
2019/02/20249.13249.4050.000630.00%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章